PREVIEW / stock_30min / 2021-11-11

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-11.parquet
  size:    2.2 MB
  rows:    111,877
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-11 04:00:00	AAPL	Stock	148.21	148.6	148.1	148.52	23273.0
2021-11-11 04:30:00	AAPL	Stock	148.58	148.75	148.55	148.67	12244.0
2021-11-11 05:00:00	AAPL	Stock	148.7	148.7	148.6	148.6	5690.0
2021-11-11 05:30:00	AAPL	Stock	148.6	148.65	148.38	148.57	12994.0
2021-11-11 06:00:00	AAPL	Stock	148.63	148.63	148.51	148.55	3195.0
2021-11-11 06:30:00	AAPL	Stock	148.59	148.74	148.59	148.68	3591.0
2021-11-11 07:00:00	AAPL	Stock	148.69	148.78	148.61	148.65	22456.0
2021-11-11 07:30:00	AAPL	Stock	148.65	148.73	148.41	148.65	58676.0
2021-11-11 08:00:00	AAPL	Stock	148.65	148.77	147.551	148.63	117850.0
2021-11-11 08:30:00	AAPL	Stock	148.61	148.8	148.56	148.79	99572.0
2021-11-11 09:00:00	AAPL	Stock	148.78	149.1	148.54	148.96	295690.0
2021-11-11 09:30:00	AAPL	Stock	148.95	149.43	148.15	148.67	5412663.0
2021-11-11 10:00:00	AAPL	Stock	148.68	148.68	148.17	148.43	2710422.0
2021-11-11 10:30:00	AAPL	Stock	148.43	148.66	148.26	148.375	2420618.0
2021-11-11 11:00:00	AAPL	Stock	148.38	148.46	148.16	148.329	1852096.0
2021-11-11 11:30:00	AAPL	Stock	148.3213	148.57	148.23	148.263	1846916.0
2021-11-11 12:00:00	AAPL	Stock	148.2689	148.31	147.87	148.02	2017275.0
2021-11-11 12:30:00	AAPL	Stock	148.02	148.12	147.9	147.98	1370645.0
2021-11-11 13:00:00	AAPL	Stock	147.975	147.9752	147.681	147.79	1743259.0
2021-11-11 13:30:00	AAPL	Stock	147.78	147.86	147.705	147.845	1197912.0
2021-11-11 14:00:00	AAPL	Stock	147.845	148.08	147.805	147.935	1479171.0
2021-11-11 14:30:00	AAPL	Stock	147.9362	148.3	147.9301	148.0601	1838132.0
2021-11-11 15:00:00	AAPL	Stock	148.06	148.12	147.82	147.99	1781739.0
2021-11-11 15:30:00	AAPL	Stock	147.995	148.15	147.76	147.87	3237267.0
2021-11-11 16:00:00	AAPL	Stock	147.87	147.95	147.8	147.83	3600053.0
2021-11-11 16:30:00	AAPL	Stock	147.88	147.92	147.83	147.9	32043.0
2021-11-11 17:00:00	AAPL	Stock	147.92	147.98	147.89	147.89	35390.0
2021-11-11 17:30:00	AAPL	Stock	147.88	147.92	147.8	147.9	22365.0
2021-11-11 18:00:00	AAPL	Stock	147.9	147.98	147.88	147.94	21368.0
2021-11-11 18:30:00	AAPL	Stock	147.95	148.05	147.95	148.03	24133.0
2021-11-11 19:00:00	AAPL	Stock	148.05	148.2501	148.05	148.19	34156.0
2021-11-11 19:30:00	AAPL	Stock	148.19	148.29	148.17	148.25	37050.0
2021-11-11 04:00:00	MSFT	Stock	331.5	332.0	331.22	332.0	2253.0
2021-11-11 04:30:00	MSFT	Stock	332.21	332.34	332.21	332.34	425.0
2021-11-11 05:00:00	MSFT	Stock	332.34	332.34	332.25	332.31	868.0
2021-11-11 05:30:00	MSFT	Stock	332.21	332.22	331.8	332.17	2318.0
2021-11-11 06:00:00	MSFT	Stock	332.17	332.17	332.02	332.04	1841.0
2021-11-11 06:30:00	MSFT	Stock	332.12	332.24	332.12	332.24	1362.0
2021-11-11 07:00:00	MSFT	Stock	332.16	332.88	332.16	332.5	11885.0
2021-11-11 07:30:00	MSFT	Stock	332.5	332.55	332.25	332.46	10191.0
2021-11-11 08:00:00	MSFT	Stock	332.35	332.94	332.2	332.5	21840.0
2021-11-11 08:30:00	MSFT	Stock	332.5	332.7507	332.39	332.54	15593.0
2021-11-11 09:00:00	MSFT	Stock	332.64	332.65	331.13	331.75	52196.0
2021-11-11 09:30:00	MSFT	Stock	331.73	333.31	330.51	333.11	1301064.0
2021-11-11 10:00:00	MSFT	Stock	333.11	333.15	332.23	332.8502	618662.0
2021-11-11 10:30:00	MSFT	Stock	332.83	333.4	332.5466	332.5466	598676.0
2021-11-11 11:00:00	MSFT	Stock	332.55	333.14	332.33	333.025	452311.0
2021-11-11 11:30:00	MSFT	Stock	333.015	333.7746	332.9477	333.36	568319.0
2021-11-11 12:00:00	MSFT	Stock	333.37	333.46	332.62	333.19	448526.0
2021-11-11 12:30:00	MSFT	Stock	333.18	333.54	333.06	333.09	401996.0

> showing 50 of 111,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time