PREVIEW / stock_30min / 2021-11-12

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-12.parquet
  size:    2.3 MB
  rows:    114,335
  symbols: 2,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-12 04:00:00	AAPL	Stock	148.26	148.32	147.95	147.95	4375.0
2021-11-12 04:30:00	AAPL	Stock	147.99	148.08	147.95	148.01	2606.0
2021-11-12 05:00:00	AAPL	Stock	148.04	148.08	148.01	148.03	2819.0
2021-11-12 05:30:00	AAPL	Stock	148.03	148.05	148.0	148.05	2318.0
2021-11-12 06:00:00	AAPL	Stock	148.09	148.09	148.05	148.05	1561.0
2021-11-12 06:30:00	AAPL	Stock	148.12	148.18	148.1	148.17	4975.0
2021-11-12 07:00:00	AAPL	Stock	148.23	148.3	148.12	148.18	21557.0
2021-11-12 07:30:00	AAPL	Stock	148.16	148.25	148.13	148.18	21169.0
2021-11-12 08:00:00	AAPL	Stock	148.16	148.35	147.501	148.34	108380.0
2021-11-12 08:30:00	AAPL	Stock	148.34	148.39	148.3	148.35	64185.0
2021-11-12 09:00:00	AAPL	Stock	148.36	148.63	147.87	148.42	415917.0
2021-11-12 09:30:00	AAPL	Stock	148.43	148.5	147.48	147.98	5359052.0
2021-11-12 10:00:00	AAPL	Stock	147.99	148.355	147.77	148.25	3243658.0
2021-11-12 10:30:00	AAPL	Stock	148.26	148.7779	148.12	148.57	2968568.0
2021-11-12 11:00:00	AAPL	Stock	148.57	150.055	148.52	149.945	6749588.0
2021-11-12 11:30:00	AAPL	Stock	149.95	150.09	149.655	149.8	3617299.0
2021-11-12 12:00:00	AAPL	Stock	149.805	149.88	149.61	149.7901	2029341.0
2021-11-12 12:30:00	AAPL	Stock	149.79	149.83	149.55	149.575	1737330.0
2021-11-12 13:00:00	AAPL	Stock	149.575	149.7699	149.292	149.69	2074155.0
2021-11-12 13:30:00	AAPL	Stock	149.7	149.96	149.675	149.94	2042388.0
2021-11-12 14:00:00	AAPL	Stock	149.935	150.03	149.75	149.76	1951167.0
2021-11-12 14:30:00	AAPL	Stock	149.76	150.02	149.74	149.9	1530626.0
2021-11-12 15:00:00	AAPL	Stock	149.9	150.19	149.75	150.175	2585416.0
2021-11-12 15:30:00	AAPL	Stock	150.18	150.4	149.845	149.99	5317845.0
2021-11-12 16:00:00	AAPL	Stock	149.99	150.06	149.95	150.06	6454845.0
2021-11-12 16:30:00	AAPL	Stock	150.03	150.03	149.96	149.99	90858.0
2021-11-12 17:00:00	AAPL	Stock	150.0	150.0	149.99	150.0	12271.0
2021-11-12 17:30:00	AAPL	Stock	149.99	150.0	149.97	149.98	62445.0
2021-11-12 18:00:00	AAPL	Stock	150.0	150.0	149.95	149.95	9884.0
2021-11-12 18:30:00	AAPL	Stock	149.99	149.99	149.87	149.94	11264.0
2021-11-12 19:00:00	AAPL	Stock	149.96	149.97	149.92	149.95	4447.0
2021-11-12 19:30:00	AAPL	Stock	149.95	149.98	149.73	149.73	50808.0
2021-11-12 04:00:00	MSFT	Stock	333.86	333.86	333.5	333.5	3223.0
2021-11-12 04:30:00	MSFT	Stock	333.05	333.1	333.02	333.1	1141.0
2021-11-12 05:30:00	MSFT	Stock	333.57	333.57	333.57	333.57	250.0
2021-11-12 06:00:00	MSFT	Stock	333.5	333.5	333.5	333.5	289.0
2021-11-12 06:30:00	MSFT	Stock	333.5	333.96	333.5	333.73	888.0
2021-11-12 07:00:00	MSFT	Stock	333.9	333.9	333.4	333.6	3016.0
2021-11-12 07:30:00	MSFT	Stock	333.65	333.85	333.44	333.47	4788.0
2021-11-12 08:00:00	MSFT	Stock	333.5108	333.9386	333.3	333.75	14285.0
2021-11-12 08:30:00	MSFT	Stock	333.75	334.0	333.69	333.809	14981.0
2021-11-12 09:00:00	MSFT	Stock	333.9837	334.5	332.43	333.82	114067.0
2021-11-12 09:30:00	MSFT	Stock	333.81	335.62	333.79	334.42	1448188.0
2021-11-12 10:00:00	MSFT	Stock	334.39	335.366	334.21	334.7701	751278.0
2021-11-12 10:30:00	MSFT	Stock	334.78	335.45	334.34	335.36	594083.0
2021-11-12 11:00:00	MSFT	Stock	335.39	336.717	335.07	336.58	1544790.0
2021-11-12 11:30:00	MSFT	Stock	336.6	336.97	336.2262	336.67	755292.0
2021-11-12 12:00:00	MSFT	Stock	336.69	336.97	336.52	336.81	620025.0
2021-11-12 12:30:00	MSFT	Stock	336.82	336.97	336.4	336.68	440248.0
2021-11-12 13:00:00	MSFT	Stock	336.6816	336.69	336.24	336.57	401862.0

> showing 50 of 114,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time