PREVIEW / stock_30min / 2021-11-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-15.parquet
  size:    2.3 MB
  rows:    116,336
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-15 04:00:00	AAPL	Stock	150.0	150.37	149.76	150.11	14113.0
2021-11-15 04:30:00	AAPL	Stock	150.05	150.11	150.05	150.1	3666.0
2021-11-15 05:00:00	AAPL	Stock	150.15	150.24	150.14	150.18	3821.0
2021-11-15 05:30:00	AAPL	Stock	150.16	150.16	150.1	150.11	1377.0
2021-11-15 06:00:00	AAPL	Stock	150.11	150.15	150.06	150.06	18321.0
2021-11-15 06:30:00	AAPL	Stock	150.09	150.16	150.09	150.16	3732.0
2021-11-15 07:00:00	AAPL	Stock	150.2	150.29	150.14	150.26	26949.0
2021-11-15 07:30:00	AAPL	Stock	150.27	150.5	150.27	150.42	33485.0
2021-11-15 08:00:00	AAPL	Stock	150.1801	151.06	149.616	150.97	172332.0
2021-11-15 08:30:00	AAPL	Stock	150.95	151.13	150.76	150.81	128905.0
2021-11-15 09:00:00	AAPL	Stock	150.81	150.84	150.15	150.23	189078.0
2021-11-15 09:30:00	AAPL	Stock	150.33	151.88	150.29	150.955	8377627.0
2021-11-15 10:00:00	AAPL	Stock	150.96	151.01	150.25	150.4409	3627540.0
2021-11-15 10:30:00	AAPL	Stock	150.44	150.92	150.291	150.33	3144231.0
2021-11-15 11:00:00	AAPL	Stock	150.32	150.53	149.955	150.06	2457590.0
2021-11-15 11:30:00	AAPL	Stock	150.0501	150.3	149.43	149.7799	3089076.0
2021-11-15 12:00:00	AAPL	Stock	149.77	150.0	149.54	149.6699	1854719.0
2021-11-15 12:30:00	AAPL	Stock	149.6667	150.2361	149.655	150.04	1692554.0
2021-11-15 13:00:00	AAPL	Stock	150.04	150.14	149.91	150.03	1343936.0
2021-11-15 13:30:00	AAPL	Stock	150.03	150.13	149.89	149.915	1366607.0
2021-11-15 14:00:00	AAPL	Stock	149.92	149.96	149.76	149.875	1397713.0
2021-11-15 14:30:00	AAPL	Stock	149.875	150.205	149.83	149.995	1415791.0
2021-11-15 15:00:00	AAPL	Stock	149.99	150.25	149.9	150.2201	2301021.0
2021-11-15 15:30:00	AAPL	Stock	150.23	150.26	149.75	150.0	4544539.0
2021-11-15 16:00:00	AAPL	Stock	150.0	150.0	149.89	149.99	8673462.0
2021-11-15 16:30:00	AAPL	Stock	149.98	150.1	149.94	149.96	58561.0
2021-11-15 17:00:00	AAPL	Stock	149.98	149.99	149.95	149.99	7153.0
2021-11-15 17:30:00	AAPL	Stock	149.98	149.99	149.97	149.97	10757.0
2021-11-15 18:00:00	AAPL	Stock	149.99	150.0	149.97	149.98	24905.0
2021-11-15 18:30:00	AAPL	Stock	149.98	150.0	149.98	149.99	24920.0
2021-11-15 19:00:00	AAPL	Stock	149.99	150.0	149.93	149.93	32638.0
2021-11-15 19:30:00	AAPL	Stock	149.94	150.01	149.9	150.01	56824.0
2021-11-15 04:00:00	MSFT	Stock	337.7	338.59	337.7	338.44	4689.0
2021-11-15 04:30:00	MSFT	Stock	338.5	338.95	338.4	338.85	6269.0
2021-11-15 05:00:00	MSFT	Stock	338.86	339.6	338.86	339.48	4873.0
2021-11-15 05:30:00	MSFT	Stock	339.3	339.34	338.95	339.21	2473.0
2021-11-15 06:00:00	MSFT	Stock	339.08	339.2	339.0	339.0	1574.0
2021-11-15 06:30:00	MSFT	Stock	338.78	338.78	338.78	338.78	106.0
2021-11-15 07:00:00	MSFT	Stock	338.75	339.05	338.57	338.57	11481.0
2021-11-15 07:30:00	MSFT	Stock	338.6	338.8	338.57	338.8	4382.0
2021-11-15 08:00:00	MSFT	Stock	339.01	339.736	337.561	339.6	34307.0
2021-11-15 08:30:00	MSFT	Stock	339.5999	339.6	339.0559	339.2	14476.0
2021-11-15 09:00:00	MSFT	Stock	339.1203	339.2	336.8628	337.58	72659.0
2021-11-15 09:30:00	MSFT	Stock	337.54	337.93	335.56	336.335	2163782.0
2021-11-15 10:00:00	MSFT	Stock	336.39	336.39	334.62	334.975	1094317.0
2021-11-15 10:30:00	MSFT	Stock	334.96	335.41	334.78	335.3	871515.0
2021-11-15 11:00:00	MSFT	Stock	335.31	335.6999	335.0035	335.17	513223.0
2021-11-15 11:30:00	MSFT	Stock	335.19	335.82	334.225	334.98	748560.0
2021-11-15 12:00:00	MSFT	Stock	335.0	335.31	334.034	334.18	512494.0
2021-11-15 12:30:00	MSFT	Stock	334.15	335.065	334.13	334.84	395710.0

> showing 50 of 116,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time