PREVIEW / stock_30min / 2021-11-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-16.parquet
  size:    2.3 MB
  rows:    114,802
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-16 04:00:00	AAPL	Stock	149.92	149.92	149.92	149.92	153.0
2021-11-16 04:30:00	AAPL	Stock	149.8	149.8	149.6	149.7	7921.0
2021-11-16 05:00:00	AAPL	Stock	149.62	149.62	149.57	149.57	2106.0
2021-11-16 05:30:00	AAPL	Stock	149.57	149.68	149.57	149.68	2466.0
2021-11-16 06:00:00	AAPL	Stock	149.67	149.72	149.66	149.72	1474.0
2021-11-16 06:30:00	AAPL	Stock	149.75	150.0	149.75	149.99	2984.0
2021-11-16 07:00:00	AAPL	Stock	149.98	150.15	149.98	150.09	22643.0
2021-11-16 07:30:00	AAPL	Stock	150.08	150.24	150.02	150.13	23594.0
2021-11-16 08:00:00	AAPL	Stock	150.08	150.22	149.625	150.1	128440.0
2021-11-16 08:30:00	AAPL	Stock	150.1	150.25	149.87	149.99	92759.0
2021-11-16 09:00:00	AAPL	Stock	149.99	150.04	149.74	150.0	74899.0
2021-11-16 09:30:00	AAPL	Stock	149.93	150.39	149.6	149.845	6101044.0
2021-11-16 10:00:00	AAPL	Stock	149.84	149.9	149.34	149.37	3197406.0
2021-11-16 10:30:00	AAPL	Stock	149.37	149.8177	149.3427	149.68	1968595.0
2021-11-16 11:00:00	AAPL	Stock	149.675	151.285	149.6627	151.085	4883753.0
2021-11-16 11:30:00	AAPL	Stock	151.09	151.37	150.89	151.17	3859558.0
2021-11-16 12:00:00	AAPL	Stock	151.18	151.488	151.08	151.13	2624942.0
2021-11-16 12:30:00	AAPL	Stock	151.1274	151.365	151.06	151.155	1603563.0
2021-11-16 13:00:00	AAPL	Stock	151.14	151.275	151.0	151.0675	1493585.0
2021-11-16 13:30:00	AAPL	Stock	151.065	151.47	151.05	151.385	2139124.0
2021-11-16 14:00:00	AAPL	Stock	151.39	151.47	151.06	151.141	1782181.0
2021-11-16 14:30:00	AAPL	Stock	151.15	151.2	150.94	151.03	1635883.0
2021-11-16 15:00:00	AAPL	Stock	151.03	151.1	150.805	151.0495	1784671.0
2021-11-16 15:30:00	AAPL	Stock	151.04	151.25	150.92	151.0	4517206.0
2021-11-16 16:00:00	AAPL	Stock	151.0	151.24	150.63	151.06	8234831.0
2021-11-16 16:30:00	AAPL	Stock	151.03	151.05	150.96	150.99	32169.0
2021-11-16 17:00:00	AAPL	Stock	150.96	151.0	150.95	150.99	7340.0
2021-11-16 17:30:00	AAPL	Stock	150.96	151.14	150.91	151.13	19156.0
2021-11-16 18:00:00	AAPL	Stock	151.1	151.15	151.0	151.0	22116.0
2021-11-16 18:30:00	AAPL	Stock	151.0001	151.12	150.94	151.05	23659.0
2021-11-16 19:00:00	AAPL	Stock	151.02	151.08	151.01	151.03	4899.0
2021-11-16 19:30:00	AAPL	Stock	151.05	151.05	150.91	151.0	9260.0
2021-11-16 04:00:00	MSFT	Stock	336.55	336.55	336.55	336.55	100.0
2021-11-16 04:30:00	MSFT	Stock	336.61	336.68	336.61	336.68	300.0
2021-11-16 05:00:00	MSFT	Stock	336.67	336.8	336.32	336.5	1344.0
2021-11-16 05:30:00	MSFT	Stock	336.7	336.77	336.54	336.77	1818.0
2021-11-16 06:00:00	MSFT	Stock	336.73	336.9	336.73	336.9	3383.0
2021-11-16 06:30:00	MSFT	Stock	337.41	337.75	337.2	337.25	11955.0
2021-11-16 07:00:00	MSFT	Stock	337.13	337.13	336.7	336.9	11083.0
2021-11-16 07:30:00	MSFT	Stock	336.85	337.1	336.62	336.8	8948.0
2021-11-16 08:00:00	MSFT	Stock	337.05	337.19	336.6201	336.91	8248.0
2021-11-16 08:30:00	MSFT	Stock	336.91	337.13	336.35	336.4	22030.0
2021-11-16 09:00:00	MSFT	Stock	336.38	336.4	335.54	335.7	26863.0
2021-11-16 09:30:00	MSFT	Stock	335.86	337.56	335.51	337.0	1717125.0
2021-11-16 10:00:00	MSFT	Stock	337.02	338.01	336.8259	336.9	973153.0
2021-11-16 10:30:00	MSFT	Stock	336.9	337.8493	336.71	337.7199	715495.0
2021-11-16 11:00:00	MSFT	Stock	337.7	339.98	337.69	339.54	1398872.0
2021-11-16 11:30:00	MSFT	Stock	339.55	339.88	339.02	339.09	678447.0
2021-11-16 12:00:00	MSFT	Stock	339.11	339.94	339.02	339.6244	808187.0
2021-11-16 12:30:00	MSFT	Stock	339.5951	340.43	339.515	340.3386	687011.0

> showing 50 of 114,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time