PREVIEW / stock_30min / 2021-11-25
file: by_date/stock_30min/2021/2021-11-25.parquet size: 6 KB rows: 26
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-11-25 09:30:00 | C.K | Stock | 7.89 | 7.91 | 7.86 | 7.9 | 152500.0 |
| 2021-11-25 09:30:00 | C.PRN | Stock | 14.66 | 14.7 | 14.65 | 14.7 | 600.0 |
| 2021-11-25 10:00:00 | C.K | Stock | 7.895 | 7.9 | 7.865 | 7.865 | 68700.0 |
| 2021-11-25 10:00:00 | C.PRN | Stock | 14.68 | 14.68 | 14.61 | 14.61 | 600.0 |
| 2021-11-25 10:30:00 | C.K | Stock | 7.87 | 7.87 | 7.85 | 7.85 | 37400.0 |
| 2021-11-25 10:30:00 | C.PRN | Stock | 14.58 | 14.58 | 14.52 | 14.52 | 1000.0 |
| 2021-11-25 11:00:00 | C.K | Stock | 7.845 | 7.85 | 7.84 | 7.85 | 234900.0 |
| 2021-11-25 11:00:00 | C.PRN | Stock | 14.52 | 14.53 | 14.48 | 14.48 | 800.0 |
| 2021-11-25 11:30:00 | C.K | Stock | 7.84 | 7.85 | 7.84 | 7.85 | 18400.0 |
| 2021-11-25 11:30:00 | C.PRN | Stock | 14.56 | 14.59 | 14.56 | 14.59 | 500.0 |
| 2021-11-25 12:00:00 | C.K | Stock | 7.85 | 7.85 | 7.845 | 7.845 | 19000.0 |
| 2021-11-25 12:00:00 | C.PRN | Stock | 14.68 | 14.73 | 14.58 | 14.62 | 1400.0 |
| 2021-11-25 12:30:00 | C.K | Stock | 7.845 | 7.85 | 7.83 | 7.84 | 20400.0 |
| 2021-11-25 13:00:00 | C.K | Stock | 7.84 | 7.85 | 7.835 | 7.84 | 25800.0 |
| 2021-11-25 13:00:00 | C.PRN | Stock | 14.7 | 14.7 | 14.68 | 14.68 | 200.0 |
| 2021-11-25 13:30:00 | C.K | Stock | 7.845 | 7.85 | 7.835 | 7.84 | 37300.0 |
| 2021-11-25 14:00:00 | C.K | Stock | 7.845 | 7.86 | 7.845 | 7.86 | 18800.0 |
| 2021-11-25 14:00:00 | C.PRN | Stock | 14.68 | 14.7 | 14.63 | 14.65 | 1300.0 |
| 2021-11-25 14:30:00 | C.K | Stock | 7.86 | 7.86 | 7.85 | 7.85 | 3000.0 |
| 2021-11-25 14:30:00 | C.PRN | Stock | 14.67 | 14.7 | 14.65 | 14.65 | 800.0 |
| 2021-11-25 15:00:00 | C.K | Stock | 7.85 | 7.85 | 7.83 | 7.83 | 25800.0 |
| 2021-11-25 15:00:00 | C.PRN | Stock | 14.65 | 14.7 | 14.63 | 14.66 | 1600.0 |
| 2021-11-25 15:30:00 | C.K | Stock | 7.835 | 7.85 | 7.83 | 7.85 | 92300.0 |
| 2021-11-25 15:30:00 | C.PRN | Stock | 14.675 | 14.73 | 14.64 | 14.7 | 3200.0 |
| 2021-11-25 16:00:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 98400.0 |
| 2021-11-25 16:00:00 | C.PRN | Stock | 14.74 | 14.74 | 14.74 | 14.74 | 100.0 |
> showing 26 of 26 rows — these rows as CSV