PREVIEW / stock_30min / 2021-11-26

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-26.parquet
  size:    1.6 MB
  rows:    78,662
  symbols: 2,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-26 04:00:00	AAPL	Stock	160.0	160.59	157.96	158.15	104334.0
2021-11-26 04:30:00	AAPL	Stock	158.29	158.41	157.85	158.28	83011.0
2021-11-26 05:00:00	AAPL	Stock	158.16	158.84	158.16	158.74	18966.0
2021-11-26 05:30:00	AAPL	Stock	158.76	158.77	158.44	158.49	24476.0
2021-11-26 06:00:00	AAPL	Stock	158.49	159.37	158.45	159.0	36341.0
2021-11-26 06:30:00	AAPL	Stock	159.0	159.2	158.32	158.99	24089.0
2021-11-26 07:00:00	AAPL	Stock	158.75	159.76	158.58	159.19	162329.0
2021-11-26 07:30:00	AAPL	Stock	159.19	159.72	159.19	159.36	105362.0
2021-11-26 08:00:00	AAPL	Stock	159.51	161.536	158.79	159.37	542595.0
2021-11-26 08:30:00	AAPL	Stock	159.35	159.38	158.91	158.9599	219097.0
2021-11-26 09:00:00	AAPL	Stock	158.98	159.98	158.98	159.62	378832.0
2021-11-26 09:30:00	AAPL	Stock	159.565	160.45	158.36	158.75	11351320.0
2021-11-26 10:00:00	AAPL	Stock	158.74	158.97	157.58	158.14	7846881.0
2021-11-26 10:30:00	AAPL	Stock	158.15	158.24	157.43	157.6101	6020996.0
2021-11-26 11:00:00	AAPL	Stock	157.61	157.615	156.9	157.44	7080196.0
2021-11-26 11:30:00	AAPL	Stock	157.43	158.185	157.24	158.09	5522711.0
2021-11-26 12:00:00	AAPL	Stock	158.09	158.225	157.48	157.76	4960755.0
2021-11-26 12:30:00	AAPL	Stock	157.75	157.88	156.36	156.88	13121591.0
2021-11-26 13:00:00	AAPL	Stock	156.88	158.69	156.77	157.4799	7700314.0
2021-11-26 13:30:00	AAPL	Stock	157.45	157.5001	156.81	157.45	146889.0
2021-11-26 14:00:00	AAPL	Stock	157.46	157.5	157.32	157.4	59057.0
2021-11-26 14:30:00	AAPL	Stock	157.41	157.44	157.3	157.36	24598.0
2021-11-26 15:00:00	AAPL	Stock	157.38	157.38	157.0	157.25	27403.0
2021-11-26 15:30:00	AAPL	Stock	157.2	157.27	157.06	157.15	26771.0
2021-11-26 16:00:00	AAPL	Stock	157.15	157.28	156.81	157.22	12849.0
2021-11-26 16:30:00	AAPL	Stock	157.28	157.4	157.26	157.4	8973.0
2021-11-26 04:00:00	MSFT	Stock	335.83	336.5	333.8	334.1	29959.0
2021-11-26 04:30:00	MSFT	Stock	334.1	334.3	333.0	333.85	7880.0
2021-11-26 05:00:00	MSFT	Stock	334.0	334.3	333.77	333.77	5633.0
2021-11-26 05:30:00	MSFT	Stock	333.39	333.7	333.1	333.7	3419.0
2021-11-26 06:00:00	MSFT	Stock	333.8	335.5	333.5	334.4	38652.0
2021-11-26 06:30:00	MSFT	Stock	334.4	334.82	334.03	334.2	14962.0
2021-11-26 07:00:00	MSFT	Stock	334.2	335.2	334.05	334.4	28694.0
2021-11-26 07:30:00	MSFT	Stock	334.4	334.68	333.99	334.0	32160.0
2021-11-26 08:00:00	MSFT	Stock	334.7	335.35	333.8	334.41	36723.0
2021-11-26 08:30:00	MSFT	Stock	334.5	334.54	333.65	334.4	19620.0
2021-11-26 09:00:00	MSFT	Stock	334.38	335.4	334.07	334.55	24243.0
2021-11-26 09:30:00	MSFT	Stock	334.65	337.93	334.03	336.42	2541259.0
2021-11-26 10:00:00	MSFT	Stock	336.44	336.8	334.81	335.53	1433481.0
2021-11-26 10:30:00	MSFT	Stock	335.49	335.7464	333.1	333.48	1432828.0
2021-11-26 11:00:00	MSFT	Stock	333.48	333.48	330.34	330.855	1847117.0
2021-11-26 11:30:00	MSFT	Stock	330.88	332.13	330.39	330.99	1281939.0
2021-11-26 12:00:00	MSFT	Stock	331.0	332.37	330.58	332.07	1603506.0
2021-11-26 12:30:00	MSFT	Stock	332.03	332.42	328.12	329.77	4138547.0
2021-11-26 13:00:00	MSFT	Stock	329.68	330.26	329.2	330.09	3633937.0
2021-11-26 13:30:00	MSFT	Stock	330.1	331.25	329.75	329.89	28496.0
2021-11-26 14:00:00	MSFT	Stock	329.9	330.37	329.85	330.18	4768.0
2021-11-26 14:30:00	MSFT	Stock	330.14	330.14	329.68	329.7	7081.0
2021-11-26 15:00:00	MSFT	Stock	329.68	329.79	329.5	329.5	4240.0
2021-11-26 15:30:00	MSFT	Stock	329.6	329.64	329.42	329.53	3905.0

> showing 50 of 78,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time