PREVIEW / stock_30min / 2021-11-29

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-29.parquet
  size:    2.3 MB
  rows:    114,914
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-29 04:00:00	AAPL	Stock	158.11	158.95	157.4	158.76	38392.0
2021-11-29 04:30:00	AAPL	Stock	158.8	158.82	158.35	158.35	15677.0
2021-11-29 05:00:00	AAPL	Stock	158.4	159.0	158.4	158.92	16389.0
2021-11-29 05:30:00	AAPL	Stock	158.99	159.2	158.81	159.18	20989.0
2021-11-29 06:00:00	AAPL	Stock	159.15	159.22	158.92	159.08	31647.0
2021-11-29 06:30:00	AAPL	Stock	159.05	159.1	158.8	158.98	24721.0
2021-11-29 07:00:00	AAPL	Stock	159.0	159.03	158.52	158.74	117828.0
2021-11-29 07:30:00	AAPL	Stock	158.72	159.16	158.72	159.13	78320.0
2021-11-29 08:00:00	AAPL	Stock	158.75	159.43	158.52	159.25	512698.0
2021-11-29 08:30:00	AAPL	Stock	159.26	159.88	159.25	159.81	306149.0
2021-11-29 09:00:00	AAPL	Stock	159.81	159.86	159.18	159.36	262367.0
2021-11-29 09:30:00	AAPL	Stock	159.37	160.58	159.08	160.24	13002471.0
2021-11-29 10:00:00	AAPL	Stock	160.23	160.53	159.33	159.4099	7213776.0
2021-11-29 10:30:00	AAPL	Stock	159.405	159.54	158.7901	159.2	5543743.0
2021-11-29 11:00:00	AAPL	Stock	159.21	159.72	158.95	159.52	3937422.0
2021-11-29 11:30:00	AAPL	Stock	159.52	160.44	159.45	160.36	3992641.0
2021-11-29 12:00:00	AAPL	Stock	160.3643	160.7	160.19	160.555	4242076.0
2021-11-29 12:30:00	AAPL	Stock	160.555	160.88	160.38	160.525	3503252.0
2021-11-29 13:00:00	AAPL	Stock	160.53	160.71	160.45	160.675	2525503.0
2021-11-29 13:30:00	AAPL	Stock	160.6748	161.19	160.62	161.01	3180196.0
2021-11-29 14:00:00	AAPL	Stock	161.01	161.11	160.4	160.485	3035340.0
2021-11-29 14:30:00	AAPL	Stock	160.49	160.98	160.475	160.76	2904306.0
2021-11-29 15:00:00	AAPL	Stock	160.76	160.85	160.27	160.345	3304981.0
2021-11-29 15:30:00	AAPL	Stock	160.33	160.5	159.98	160.23	7862940.0
2021-11-29 16:00:00	AAPL	Stock	160.48	160.54	160.1	160.45	8594614.0
2021-11-29 16:30:00	AAPL	Stock	160.47	160.54	160.24	160.5	42070.0
2021-11-29 17:00:00	AAPL	Stock	160.51	160.54	160.4	160.4	17836.0
2021-11-29 17:30:00	AAPL	Stock	160.42	160.43	160.31	160.36	5104.0
2021-11-29 18:00:00	AAPL	Stock	160.36	160.57	160.36	160.52	24628.0
2021-11-29 18:30:00	AAPL	Stock	160.55	160.58	160.5	160.57	12762.0
2021-11-29 19:00:00	AAPL	Stock	160.52	160.56	160.52	160.55	20711.0
2021-11-29 19:30:00	AAPL	Stock	160.53	160.63	160.52	160.63	25992.0
2021-11-29 04:00:00	MSFT	Stock	332.35	334.4	332.35	333.59	3831.0
2021-11-29 04:30:00	MSFT	Stock	333.5	333.5	333.2	333.3	500.0
2021-11-29 05:00:00	MSFT	Stock	333.1	333.42	333.1	333.42	1857.0
2021-11-29 05:30:00	MSFT	Stock	333.49	334.27	333.49	334.27	4677.0
2021-11-29 06:00:00	MSFT	Stock	334.12	334.33	333.85	334.01	3523.0
2021-11-29 06:30:00	MSFT	Stock	334.03	334.3	333.78	333.78	3901.0
2021-11-29 07:00:00	MSFT	Stock	333.96	333.98	333.2	333.6	14519.0
2021-11-29 07:30:00	MSFT	Stock	333.49	333.87	333.49	333.7	8684.0
2021-11-29 08:00:00	MSFT	Stock	333.32	334.0	333.2	333.68	42218.0
2021-11-29 08:30:00	MSFT	Stock	333.6	334.41	329.68	334.3	127907.0
2021-11-29 09:00:00	MSFT	Stock	334.25	334.98	334.0	334.98	27649.0
2021-11-29 09:30:00	MSFT	Stock	334.98	337.66	334.74	337.205	3256319.0
2021-11-29 10:00:00	MSFT	Stock	337.17	339.03	336.87	337.8	1980942.0
2021-11-29 10:30:00	MSFT	Stock	337.83	338.48	337.11	337.54	1393297.0
2021-11-29 11:00:00	MSFT	Stock	337.55	337.74	336.1	336.29	1028647.0
2021-11-29 11:30:00	MSFT	Stock	336.27	338.1	336.27	337.97	889842.0
2021-11-29 12:00:00	MSFT	Stock	337.98	338.13	337.305	337.33	689135.0
2021-11-29 12:30:00	MSFT	Stock	337.35	338.0599	337.26	337.72	711024.0

> showing 50 of 114,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time