PREVIEW / stock_30min / 2021-11-30

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-11-30.parquet
  size:    2.3 MB
  rows:    115,957
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-11-30 04:00:00	AAPL	Stock	159.24	159.58	158.67	158.79	48528.0
2021-11-30 04:30:00	AAPL	Stock	158.83	159.1	158.56	159.1	20546.0
2021-11-30 05:00:00	AAPL	Stock	159.1	159.11	158.74	158.89	10882.0
2021-11-30 05:30:00	AAPL	Stock	158.92	159.19	158.5	159.17	23256.0
2021-11-30 06:00:00	AAPL	Stock	159.23	159.23	158.97	159.12	26929.0
2021-11-30 06:30:00	AAPL	Stock	159.12	159.39	158.96	158.96	24267.0
2021-11-30 07:00:00	AAPL	Stock	159.0	159.39	159.0	159.21	93446.0
2021-11-30 07:30:00	AAPL	Stock	159.23	159.24	158.97	159.11	54589.0
2021-11-30 08:00:00	AAPL	Stock	159.1999	159.84	158.75	158.93	306361.0
2021-11-30 08:30:00	AAPL	Stock	158.92	159.66	158.75	159.59	201651.0
2021-11-30 09:00:00	AAPL	Stock	159.56	160.0	159.33	159.97	215652.0
2021-11-30 09:30:00	AAPL	Stock	159.99	162.3	159.92	162.09	11675470.0
2021-11-30 10:00:00	AAPL	Stock	162.1	164.22	162.0089	164.06	14048329.0
2021-11-30 10:30:00	AAPL	Stock	164.06	164.58	162.15	162.15	14092007.0
2021-11-30 11:00:00	AAPL	Stock	162.17	163.44	161.84	163.1	11254024.0
2021-11-30 11:30:00	AAPL	Stock	163.09	163.23	162.02	162.53	8479259.0
2021-11-30 12:00:00	AAPL	Stock	162.53	163.68	162.035	163.45	7942410.0
2021-11-30 12:30:00	AAPL	Stock	163.45	164.26	163.065	163.575	6609018.0
2021-11-30 13:00:00	AAPL	Stock	163.59	163.79	163.13	163.7589	4500327.0
2021-11-30 13:30:00	AAPL	Stock	163.76	164.37	163.66	164.34	5886070.0
2021-11-30 14:00:00	AAPL	Stock	164.34	164.92	163.93	164.5	7028131.0
2021-11-30 14:30:00	AAPL	Stock	164.5	164.86	164.03	164.235	6061738.0
2021-11-30 15:00:00	AAPL	Stock	164.22	164.62	163.43	163.51	7615563.0
2021-11-30 15:30:00	AAPL	Stock	163.5	165.52	163.05	165.43	17327800.0
2021-11-30 16:00:00	AAPL	Stock	165.43	166.4	165.26	166.01	25049147.0
2021-11-30 16:30:00	AAPL	Stock	166.04	166.1	165.3	165.9	153185.0
2021-11-30 17:00:00	AAPL	Stock	165.88	166.59	165.77	166.36	187124.0
2021-11-30 17:30:00	AAPL	Stock	166.35	166.64	166.26	166.42	175253.0
2021-11-30 18:00:00	AAPL	Stock	166.48	166.64	166.42	166.45	83865.0
2021-11-30 18:30:00	AAPL	Stock	166.44	166.56	166.23	166.41	46805.0
2021-11-30 19:00:00	AAPL	Stock	166.41	166.5	166.05	166.05	73795.0
2021-11-30 19:30:00	AAPL	Stock	166.0899	166.64	165.9	166.35	93934.0
2021-11-30 04:00:00	MSFT	Stock	335.66	335.96	335.19	335.4	7843.0
2021-11-30 04:30:00	MSFT	Stock	335.2	335.7	334.71	335.7	5213.0
2021-11-30 05:00:00	MSFT	Stock	335.87	335.89	335.57	335.89	1273.0
2021-11-30 05:30:00	MSFT	Stock	335.9	335.95	335.47	335.83	1903.0
2021-11-30 06:00:00	MSFT	Stock	335.6	335.98	335.41	335.98	404.0
2021-11-30 06:30:00	MSFT	Stock	336.24	336.51	335.19	335.19	4674.0
2021-11-30 07:00:00	MSFT	Stock	335.4	336.0	335.3	335.69	6364.0
2021-11-30 07:30:00	MSFT	Stock	335.55	335.56	335.06	335.35	10248.0
2021-11-30 08:00:00	MSFT	Stock	335.3499	336.0	335.1	335.27	21688.0
2021-11-30 08:30:00	MSFT	Stock	335.23	336.65	334.79	336.65	18137.0
2021-11-30 09:00:00	MSFT	Stock	336.5	336.63	335.08	335.38	30294.0
2021-11-30 09:30:00	MSFT	Stock	335.58	336.19	334.12	335.98	2169296.0
2021-11-30 10:00:00	MSFT	Stock	335.95	337.75	335.75	337.2	1559217.0
2021-11-30 10:30:00	MSFT	Stock	337.22	337.78	332.13	332.19	2033889.0
2021-11-30 11:00:00	MSFT	Stock	332.2	332.34	330.56	331.04	1790826.0
2021-11-30 11:30:00	MSFT	Stock	331.03	331.4	328.99	329.99	1722412.0
2021-11-30 12:00:00	MSFT	Stock	329.98	331.48	329.62	330.28	1183992.0
2021-11-30 12:30:00	MSFT	Stock	330.26	330.75	329.73	330.39	761771.0

> showing 50 of 115,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time