PREVIEW / stock_30min / 2021-12-02

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-02.parquet
  size:    2.3 MB
  rows:    114,587
  symbols: 2,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-02 04:00:00	AAPL	Stock	163.2	163.45	162.33	163.13	163248.0
2021-12-02 04:30:00	AAPL	Stock	163.04	163.09	161.61	161.71	84510.0
2021-12-02 05:00:00	AAPL	Stock	161.71	161.88	161.0	161.68	95848.0
2021-12-02 05:30:00	AAPL	Stock	161.6	162.26	161.2	162.1	74104.0
2021-12-02 06:00:00	AAPL	Stock	162.06	162.48	161.43	161.43	88764.0
2021-12-02 06:30:00	AAPL	Stock	161.44	161.6	161.22	161.51	102586.0
2021-12-02 07:00:00	AAPL	Stock	161.54	161.57	159.7	160.03	464029.0
2021-12-02 07:30:00	AAPL	Stock	160.02	160.16	159.4	159.96	321194.0
2021-12-02 08:00:00	AAPL	Stock	159.7801	164.359	159.44	159.69	798117.0
2021-12-02 08:30:00	AAPL	Stock	159.67	159.78	158.5	159.73	897116.0
2021-12-02 09:00:00	AAPL	Stock	159.72	160.16	158.45	158.73	1073371.0
2021-12-02 09:30:00	AAPL	Stock	158.74	161.63	157.8	161.369	22251029.0
2021-12-02 10:00:00	AAPL	Stock	161.37	161.37	159.48	160.1401	10026230.0
2021-12-02 10:30:00	AAPL	Stock	160.15	160.7399	159.03	160.4901	8200186.0
2021-12-02 11:00:00	AAPL	Stock	160.49	162.13	160.21	161.965	8611751.0
2021-12-02 11:30:00	AAPL	Stock	161.97	162.48	160.95	162.375	7244317.0
2021-12-02 12:00:00	AAPL	Stock	162.37	163.7	162.0801	163.43	7328890.0
2021-12-02 12:30:00	AAPL	Stock	163.425	163.65	162.68	163.09	6565838.0
2021-12-02 13:00:00	AAPL	Stock	163.11	163.54	162.56	162.84	5434415.0
2021-12-02 13:30:00	AAPL	Stock	162.85	163.45	162.54	163.4198	4161443.0
2021-12-02 14:00:00	AAPL	Stock	163.42	163.98	163.22	163.78	5940984.0
2021-12-02 14:30:00	AAPL	Stock	163.77	163.9699	162.93	163.42	4635520.0
2021-12-02 15:00:00	AAPL	Stock	163.42	163.89	163.31	163.46	4469632.0
2021-12-02 15:30:00	AAPL	Stock	163.45	164.2	163.13	163.79	9397623.0
2021-12-02 16:00:00	AAPL	Stock	163.76	164.05	163.44	163.95	9190034.0
2021-12-02 16:30:00	AAPL	Stock	163.95	164.18	163.76	163.85	47089.0
2021-12-02 17:00:00	AAPL	Stock	163.8799	164.1	163.85	163.9	21496.0
2021-12-02 17:30:00	AAPL	Stock	163.86	164.0	163.8	163.95	16116.0
2021-12-02 18:00:00	AAPL	Stock	163.86	163.92	163.2	163.31	47738.0
2021-12-02 18:30:00	AAPL	Stock	163.31	163.32	162.67	162.77	51501.0
2021-12-02 19:00:00	AAPL	Stock	162.68	162.76	162.12	162.5	65318.0
2021-12-02 19:30:00	AAPL	Stock	162.5	162.98	162.2	162.28	75146.0
2021-12-02 04:00:00	MSFT	Stock	331.95	333.29	331.95	332.42	5327.0
2021-12-02 04:30:00	MSFT	Stock	332.44	332.44	331.8	332.14	2789.0
2021-12-02 05:00:00	MSFT	Stock	331.91	332.04	330.71	331.64	6012.0
2021-12-02 05:30:00	MSFT	Stock	331.63	332.1	331.51	331.71	2354.0
2021-12-02 06:00:00	MSFT	Stock	331.69	332.12	331.08	331.21	3573.0
2021-12-02 06:30:00	MSFT	Stock	330.99	331.68	330.99	331.4	2992.0
2021-12-02 07:00:00	MSFT	Stock	331.49	331.66	329.37	330.0	30497.0
2021-12-02 07:30:00	MSFT	Stock	330.0	331.07	329.5	330.95	16319.0
2021-12-02 08:00:00	MSFT	Stock	331.7737	331.81	329.5	329.82	29231.0
2021-12-02 08:30:00	MSFT	Stock	330.0	330.82	329.5	330.31	20760.0
2021-12-02 09:00:00	MSFT	Stock	330.48	331.2831	329.8	330.48	46779.0
2021-12-02 09:30:00	MSFT	Stock	330.3	333.49	328.52	332.21	2173927.0
2021-12-02 10:00:00	MSFT	Stock	332.2	332.64	328.5601	330.3	1567722.0
2021-12-02 10:30:00	MSFT	Stock	330.2784	330.67	327.8028	329.609	1436883.0
2021-12-02 11:00:00	MSFT	Stock	329.57	331.15	328.7097	330.3	1041179.0
2021-12-02 11:30:00	MSFT	Stock	330.31	330.47	328.59	329.84	938429.0
2021-12-02 12:00:00	MSFT	Stock	329.845	331.76	329.59	331.5033	965954.0
2021-12-02 12:30:00	MSFT	Stock	331.5	331.76	330.42	330.955	757161.0

> showing 50 of 114,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time