PREVIEW / stock_30min / 2021-12-03

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-03.parquet
  size:    2.3 MB
  rows:    112,138
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-03 04:00:00	AAPL	Stock	162.53	163.06	162.51	162.92	13125.0
2021-12-03 04:30:00	AAPL	Stock	162.95	162.95	162.57	162.73	2580.0
2021-12-03 05:00:00	AAPL	Stock	162.79	162.94	162.0	162.7	16790.0
2021-12-03 05:30:00	AAPL	Stock	162.8	162.86	162.38	162.6	3791.0
2021-12-03 06:00:00	AAPL	Stock	162.75	162.98	162.75	162.98	13690.0
2021-12-03 06:30:00	AAPL	Stock	162.88	163.18	162.88	163.15	8402.0
2021-12-03 07:00:00	AAPL	Stock	163.17	163.6	163.06	163.45	68568.0
2021-12-03 07:30:00	AAPL	Stock	163.44	163.79	163.35	163.76	55774.0
2021-12-03 08:00:00	AAPL	Stock	163.17	164.16	163.12	164.01	290324.0
2021-12-03 08:30:00	AAPL	Stock	164.14	165.4	163.8	163.9	448849.0
2021-12-03 09:00:00	AAPL	Stock	163.86	164.59	163.5	164.04	269333.0
2021-12-03 09:30:00	AAPL	Stock	164.01	164.96	162.77	163.3	12000979.0
2021-12-03 10:00:00	AAPL	Stock	163.32	163.88	161.8	163.685	9800919.0
2021-12-03 10:30:00	AAPL	Stock	163.67	163.73	162.27	162.803	7155209.0
2021-12-03 11:00:00	AAPL	Stock	162.81	163.27	161.6	162.43	6957318.0
2021-12-03 11:30:00	AAPL	Stock	162.425	162.6	160.795	161.025	7676870.0
2021-12-03 12:00:00	AAPL	Stock	161.01	161.515	160.51	161.44	5882590.0
2021-12-03 12:30:00	AAPL	Stock	161.44	162.41	161.01	161.59	4746092.0
2021-12-03 13:00:00	AAPL	Stock	161.57	161.58	160.75	160.85	4064585.0
2021-12-03 13:30:00	AAPL	Stock	160.84	160.85	159.77	159.92	6166754.0
2021-12-03 14:00:00	AAPL	Stock	159.92	160.72	159.75	160.48	4980850.0
2021-12-03 14:30:00	AAPL	Stock	160.48	160.6	159.895	160.075	3845142.0
2021-12-03 15:00:00	AAPL	Stock	160.07	160.68	159.72	160.38	5443948.0
2021-12-03 15:30:00	AAPL	Stock	160.37	162.18	160.25	161.84	10145086.0
2021-12-03 16:00:00	AAPL	Stock	161.84	162.21	161.2	161.35	13179601.0
2021-12-03 16:30:00	AAPL	Stock	161.32	161.45	161.2	161.3	33718.0
2021-12-03 17:00:00	AAPL	Stock	161.3	161.84	161.2	161.39	56761.0
2021-12-03 17:30:00	AAPL	Stock	161.35	161.55	161.35	161.43	38323.0
2021-12-03 18:00:00	AAPL	Stock	161.55	161.55	161.4	161.54	21742.0
2021-12-03 18:30:00	AAPL	Stock	161.56	161.56	161.37	161.37	14858.0
2021-12-03 19:00:00	AAPL	Stock	161.38	161.49	161.32	161.49	12144.0
2021-12-03 19:30:00	AAPL	Stock	161.49	161.56	161.2	161.25	33121.0
2021-12-03 04:00:00	MSFT	Stock	328.75	329.24	328.4	329.24	1858.0
2021-12-03 04:30:00	MSFT	Stock	328.87	328.87	328.2	328.33	3302.0
2021-12-03 05:00:00	MSFT	Stock	328.71	328.75	327.07	327.98	6186.0
2021-12-03 05:30:00	MSFT	Stock	328.07	328.13	327.96	327.96	1978.0
2021-12-03 06:00:00	MSFT	Stock	328.21	328.85	328.15	328.85	2798.0
2021-12-03 06:30:00	MSFT	Stock	328.5	329.0	328.5	329.0	1719.0
2021-12-03 07:00:00	MSFT	Stock	329.48	329.8	329.48	329.8	11736.0
2021-12-03 07:30:00	MSFT	Stock	329.86	330.49	329.85	330.49	5741.0
2021-12-03 08:00:00	MSFT	Stock	329.5162	331.5	329.5	331.45	21077.0
2021-12-03 08:30:00	MSFT	Stock	331.35	333.56	330.7	331.8	60169.0
2021-12-03 09:00:00	MSFT	Stock	331.31	332.14	330.85	331.25	31642.0
2021-12-03 09:30:00	MSFT	Stock	331.99	332.7	327.1	327.4	2563427.0
2021-12-03 10:00:00	MSFT	Stock	327.46	327.68	324.25	325.67	2225227.0
2021-12-03 10:30:00	MSFT	Stock	325.65	325.84	321.23	321.95	2375960.0
2021-12-03 11:00:00	MSFT	Stock	321.93	323.36	320.78	323.085	1790450.0
2021-12-03 11:30:00	MSFT	Stock	323.09	323.3	319.51	319.96	1677926.0
2021-12-03 12:00:00	MSFT	Stock	320.0	321.09	319.43	320.6101	1280969.0
2021-12-03 12:30:00	MSFT	Stock	320.65	321.36	319.43	320.2362	1093657.0

> showing 50 of 112,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time