PREVIEW / stock_30min / 2021-12-06

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-06.parquet
  size:    2.3 MB
  rows:    114,929
  symbols: 2,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-06 04:00:00	AAPL	Stock	163.29	164.25	163.1	164.2	71914.0
2021-12-06 04:30:00	AAPL	Stock	164.2	164.2	162.8	163.2	57989.0
2021-12-06 05:00:00	AAPL	Stock	163.18	163.8	162.56	162.64	30836.0
2021-12-06 05:30:00	AAPL	Stock	162.6	162.87	161.84	162.12	42305.0
2021-12-06 06:00:00	AAPL	Stock	162.09	162.65	162.09	162.46	16705.0
2021-12-06 06:30:00	AAPL	Stock	162.37	163.2	162.35	163.2	23649.0
2021-12-06 07:00:00	AAPL	Stock	163.13	163.25	162.02	162.55	90914.0
2021-12-06 07:30:00	AAPL	Stock	162.55	163.65	162.4	163.51	231453.0
2021-12-06 08:00:00	AAPL	Stock	162.3102	163.95	161.436	163.9	508388.0
2021-12-06 08:30:00	AAPL	Stock	163.91	164.08	163.45	163.95	402308.0
2021-12-06 09:00:00	AAPL	Stock	163.95	164.32	163.51	164.32	338731.0
2021-12-06 09:30:00	AAPL	Stock	164.32	167.16	164.28	167.12	19405340.0
2021-12-06 10:00:00	AAPL	Stock	167.1	167.8799	165.75	165.94	13238730.0
2021-12-06 10:30:00	AAPL	Stock	165.93	166.65	165.28	165.9999	6263847.0
2021-12-06 11:00:00	AAPL	Stock	165.99	166.05	164.9028	165.26	4712243.0
2021-12-06 11:30:00	AAPL	Stock	165.27	166.24	165.07	165.61	4062436.0
2021-12-06 12:00:00	AAPL	Stock	165.61	166.38	165.6	166.25	3108953.0
2021-12-06 12:30:00	AAPL	Stock	166.25	166.44	165.82	166.2899	2651451.0
2021-12-06 13:00:00	AAPL	Stock	166.3	166.42	165.57	166.27	2980017.0
2021-12-06 13:30:00	AAPL	Stock	166.28	166.33	165.77	166.195	2733162.0
2021-12-06 14:00:00	AAPL	Stock	166.195	166.5	165.47	165.7301	3338564.0
2021-12-06 14:30:00	AAPL	Stock	165.7346	165.845	165.29	165.55	2749411.0
2021-12-06 15:00:00	AAPL	Stock	165.54	165.83	164.99	165.3552	3719054.0
2021-12-06 15:30:00	AAPL	Stock	165.355	165.66	165.05	165.29	7231362.0
2021-12-06 16:00:00	AAPL	Stock	165.32	165.32	164.89	165.18	15032724.0
2021-12-06 16:30:00	AAPL	Stock	165.161	165.32	165.161	165.29	50327.0
2021-12-06 17:00:00	AAPL	Stock	165.31	165.32	165.18	165.24	683118.0
2021-12-06 17:30:00	AAPL	Stock	165.24	165.24	165.04	165.1	25076.0
2021-12-06 18:00:00	AAPL	Stock	165.15	165.2	165.03	165.05	12727.0
2021-12-06 18:30:00	AAPL	Stock	165.03	165.09	165.02	165.09	9435.0
2021-12-06 19:00:00	AAPL	Stock	165.08	165.09	164.92	165.0	22445.0
2021-12-06 19:30:00	AAPL	Stock	164.95	165.1	164.83	165.1	33653.0
2021-12-06 04:00:00	MSFT	Stock	323.02	325.0	323.02	324.68	8375.0
2021-12-06 04:30:00	MSFT	Stock	324.82	325.15	322.75	322.99	5566.0
2021-12-06 05:00:00	MSFT	Stock	323.25	323.34	322.05	322.05	3379.0
2021-12-06 05:30:00	MSFT	Stock	321.71	322.26	321.05	321.05	3291.0
2021-12-06 06:00:00	MSFT	Stock	320.9	322.0	320.9	321.71	1819.0
2021-12-06 06:30:00	MSFT	Stock	321.64	322.19	321.47	321.47	1549.0
2021-12-06 07:00:00	MSFT	Stock	322.7	322.7	321.99	322.27	90507.0
2021-12-06 07:30:00	MSFT	Stock	322.2	322.72	322.15	322.2	3062.0
2021-12-06 08:00:00	MSFT	Stock	322.55	323.817	322.01	323.11	29090.0
2021-12-06 08:30:00	MSFT	Stock	322.99	323.62	322.3	323.38	15191.0
2021-12-06 09:00:00	MSFT	Stock	323.44	324.2	323.13	323.82	43918.0
2021-12-06 09:30:00	MSFT	Stock	323.95	324.85	319.23	320.39	2445807.0
2021-12-06 10:00:00	MSFT	Stock	320.38	323.51	319.25	322.29	1813858.0
2021-12-06 10:30:00	MSFT	Stock	322.34	323.07	320.8899	322.47	955786.0
2021-12-06 11:00:00	MSFT	Stock	322.48	323.175	321.55	322.01	743305.0
2021-12-06 11:30:00	MSFT	Stock	322.03	323.14	321.7287	322.17	774479.0
2021-12-06 12:00:00	MSFT	Stock	322.185	323.7999	321.87	323.4603	772371.0
2021-12-06 12:30:00	MSFT	Stock	323.52	324.0899	322.95	323.96	641917.0

> showing 50 of 114,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time