PREVIEW / stock_30min / 2021-12-07

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-07.parquet
  size:    2.3 MB
  rows:    114,283
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-07 04:00:00	AAPL	Stock	168.22	168.63	166.14	168.15	65640.0
2021-12-07 04:30:00	AAPL	Stock	168.15	168.38	167.9	168.08	25353.0
2021-12-07 05:00:00	AAPL	Stock	168.15	168.53	168.15	168.43	11337.0
2021-12-07 05:30:00	AAPL	Stock	168.46	168.9	168.29	168.85	49463.0
2021-12-07 06:00:00	AAPL	Stock	168.85	168.91	168.06	168.08	48101.0
2021-12-07 06:30:00	AAPL	Stock	168.11	168.6	168.06	168.4	23508.0
2021-12-07 07:00:00	AAPL	Stock	168.35	168.61	168.12	168.37	167778.0
2021-12-07 07:30:00	AAPL	Stock	168.36	168.8	168.24	168.52	92200.0
2021-12-07 08:00:00	AAPL	Stock	168.2999	169.15	164.907	169.02	373237.0
2021-12-07 08:30:00	AAPL	Stock	169.01	169.45	168.95	168.95	251296.0
2021-12-07 09:00:00	AAPL	Stock	168.94	169.3	168.76	169.1	348305.0
2021-12-07 09:30:00	AAPL	Stock	169.06	170.78	168.34	170.1552	18098773.0
2021-12-07 10:00:00	AAPL	Stock	170.15	170.95	169.97	170.39	9309556.0
2021-12-07 10:30:00	AAPL	Stock	170.4	171.28	170.28	170.745	7907185.0
2021-12-07 11:00:00	AAPL	Stock	170.74	171.225	170.49	170.585	5469720.0
2021-12-07 11:30:00	AAPL	Stock	170.5851	171.4773	170.48	171.0666	6146017.0
2021-12-07 12:00:00	AAPL	Stock	171.0711	171.5767	170.81	171.5125	4622220.0
2021-12-07 12:30:00	AAPL	Stock	171.52	171.58	170.91	171.11	3744906.0
2021-12-07 13:00:00	AAPL	Stock	171.1	171.14	170.635	170.86	3219492.0
2021-12-07 13:30:00	AAPL	Stock	170.87	170.915	170.321	170.45	3879088.0
2021-12-07 14:00:00	AAPL	Stock	170.44	170.445	169.7	169.9285	4420267.0
2021-12-07 14:30:00	AAPL	Stock	169.93	170.11	169.45	169.93	3892603.0
2021-12-07 15:00:00	AAPL	Stock	169.93	170.335	169.8101	170.11	4319208.0
2021-12-07 15:30:00	AAPL	Stock	170.105	171.27	169.9124	171.2	11171221.0
2021-12-07 16:00:00	AAPL	Stock	171.2	173.8799	170.84	172.65	12765782.0
2021-12-07 16:30:00	AAPL	Stock	172.65	173.22	171.18	172.8	350094.0
2021-12-07 17:00:00	AAPL	Stock	172.75	173.29	172.59	173.1	142725.0
2021-12-07 17:30:00	AAPL	Stock	173.07	173.2	171.18	172.6	68502.0
2021-12-07 18:00:00	AAPL	Stock	172.6	172.6	172.11	172.27	93809.0
2021-12-07 18:30:00	AAPL	Stock	172.31	172.49	172.26	172.35	41532.0
2021-12-07 19:00:00	AAPL	Stock	172.37	172.41	172.07	172.21	67405.0
2021-12-07 19:30:00	AAPL	Stock	172.21	172.6	172.21	172.58	113089.0
2021-12-07 04:00:00	MSFT	Stock	330.19	333.5	330.19	333.37	8891.0
2021-12-07 04:30:00	MSFT	Stock	333.0	333.0	332.01	332.45	1382.0
2021-12-07 05:00:00	MSFT	Stock	332.32	332.45	332.3	332.45	3037.0
2021-12-07 05:30:00	MSFT	Stock	332.45	332.86	332.0	332.36	5349.0
2021-12-07 06:00:00	MSFT	Stock	332.7	332.75	331.7	331.81	2675.0
2021-12-07 06:30:00	MSFT	Stock	332.0	332.17	331.95	332.12	3491.0
2021-12-07 07:00:00	MSFT	Stock	331.81	331.81	331.11	331.35	14746.0
2021-12-07 07:30:00	MSFT	Stock	331.46	331.69	331.0	331.4	18805.0
2021-12-07 08:00:00	MSFT	Stock	331.69	331.75	331.0	331.33	31270.0
2021-12-07 08:30:00	MSFT	Stock	331.58	331.66	331.2	331.25	15084.0
2021-12-07 09:00:00	MSFT	Stock	331.43	332.38	330.46	331.61	63482.0
2021-12-07 09:30:00	MSFT	Stock	331.57	332.76	330.1	332.5	2980829.0
2021-12-07 10:00:00	MSFT	Stock	332.54	335.27	332.08	334.29	1795193.0
2021-12-07 10:30:00	MSFT	Stock	334.3	335.6	334.3	335.29	1434837.0
2021-12-07 11:00:00	MSFT	Stock	335.3	335.8	334.831	334.91	1101613.0
2021-12-07 11:30:00	MSFT	Stock	334.905	335.78	334.67	335.01	1124493.0
2021-12-07 12:00:00	MSFT	Stock	335.01	335.24	334.67	334.81	740965.0
2021-12-07 12:30:00	MSFT	Stock	334.83	335.78	334.75	335.4637	836317.0

> showing 50 of 114,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time