PREVIEW / stock_30min / 2021-12-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-08.parquet
  size:    2.2 MB
  rows:    111,050
  symbols: 2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-08 04:00:00	AAPL	Stock	172.86	173.48	172.48	172.9	67856.0
2021-12-08 04:30:00	AAPL	Stock	172.87	172.95	172.38	172.78	29062.0
2021-12-08 05:00:00	AAPL	Stock	172.81	172.87	172.66	172.8	6537.0
2021-12-08 05:30:00	AAPL	Stock	172.74	172.74	171.9	172.24	38978.0
2021-12-08 06:00:00	AAPL	Stock	172.18	172.6	172.15	172.5	34095.0
2021-12-08 06:30:00	AAPL	Stock	172.48	173.1	172.23	172.4	68543.0
2021-12-08 07:00:00	AAPL	Stock	172.48	172.6	172.0	172.35	152688.0
2021-12-08 07:30:00	AAPL	Stock	172.37	172.74	172.13	172.29	116856.0
2021-12-08 08:00:00	AAPL	Stock	172.5499	172.7398	171.67	171.96	310872.0
2021-12-08 08:30:00	AAPL	Stock	171.9501	172.17	171.55	172.091	199451.0
2021-12-08 09:00:00	AAPL	Stock	172.09	172.27	171.2471	172.09	254982.0
2021-12-08 09:30:00	AAPL	Stock	172.08	173.46	170.7	172.7201	16146853.0
2021-12-08 10:00:00	AAPL	Stock	172.68	174.44	172.57	173.81	12341085.0
2021-12-08 10:30:00	AAPL	Stock	173.82	174.4465	173.755	173.92	7483209.0
2021-12-08 11:00:00	AAPL	Stock	173.92	174.74	173.27	174.37	7623323.0
2021-12-08 11:30:00	AAPL	Stock	174.37	174.87	174.14	174.8301	6132193.0
2021-12-08 12:00:00	AAPL	Stock	174.83	174.83	173.75	173.94	4442339.0
2021-12-08 12:30:00	AAPL	Stock	173.94	174.61	173.9333	174.27	3795797.0
2021-12-08 13:00:00	AAPL	Stock	174.28	174.4	174.035	174.27	2236716.0
2021-12-08 13:30:00	AAPL	Stock	174.265	174.82	174.235	174.54	3605304.0
2021-12-08 14:00:00	AAPL	Stock	174.54	175.96	174.0726	175.71	7278099.0
2021-12-08 14:30:00	AAPL	Stock	175.7008	175.92	174.43	174.7754	5882957.0
2021-12-08 15:00:00	AAPL	Stock	174.7729	174.875	174.05	174.35	4675584.0
2021-12-08 15:30:00	AAPL	Stock	174.35	175.28	174.05	175.01	9119395.0
2021-12-08 16:00:00	AAPL	Stock	175.13	175.35	174.96	175.26	8827085.0
2021-12-08 16:30:00	AAPL	Stock	175.29	175.35	175.08	175.2	69205.0
2021-12-08 17:00:00	AAPL	Stock	175.15	175.25	175.02	175.02	24224.0
2021-12-08 17:30:00	AAPL	Stock	175.05	175.15	174.62	174.87	42435.0
2021-12-08 18:00:00	AAPL	Stock	174.87	174.92	174.48	174.9	90066.0
2021-12-08 18:30:00	AAPL	Stock	174.86	174.88	174.7	174.72	13454.0
2021-12-08 19:00:00	AAPL	Stock	174.71	174.79	174.66	174.73	22849.0
2021-12-08 19:30:00	AAPL	Stock	174.71	174.79	174.6	174.75	51529.0
2021-12-08 04:00:00	MSFT	Stock	336.5	336.74	335.61	336.74	5910.0
2021-12-08 04:30:00	MSFT	Stock	336.24	336.59	336.07	336.5	6808.0
2021-12-08 05:00:00	MSFT	Stock	336.5	336.67	336.5	336.5	1558.0
2021-12-08 05:30:00	MSFT	Stock	336.49	336.69	336.2	336.3	2780.0
2021-12-08 06:00:00	MSFT	Stock	336.29	337.2	336.29	337.07	4582.0
2021-12-08 06:30:00	MSFT	Stock	337.11	338.5	336.52	336.96	8660.0
2021-12-08 07:00:00	MSFT	Stock	336.98	337.49	335.23	336.25	28499.0
2021-12-08 07:30:00	MSFT	Stock	336.2	336.25	335.75	335.9	9413.0
2021-12-08 08:00:00	MSFT	Stock	336.5899	337.3001	334.99	335.0	20545.0
2021-12-08 08:30:00	MSFT	Stock	335.05	335.05	334.11	334.48	15199.0
2021-12-08 09:00:00	MSFT	Stock	334.25	335.43	334.25	335.42	25540.0
2021-12-08 09:30:00	MSFT	Stock	335.42	335.5	332.272	332.8237	2011021.0
2021-12-08 10:00:00	MSFT	Stock	332.76	333.53	331.71	332.4	1180655.0
2021-12-08 10:30:00	MSFT	Stock	332.41	332.85	331.46	331.69	889040.0
2021-12-08 11:00:00	MSFT	Stock	331.71	332.24	330.8	332.12	946660.0
2021-12-08 11:30:00	MSFT	Stock	332.12	332.29	331.251	331.6599	647087.0
2021-12-08 12:00:00	MSFT	Stock	331.62	331.73	330.98	331.13	599837.0
2021-12-08 12:30:00	MSFT	Stock	331.12	331.88	330.99	331.5642	583615.0

> showing 50 of 111,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time