PREVIEW / stock_30min / 2021-12-10

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-10.parquet
  size:    2.2 MB
  rows:    109,655
  symbols: 2,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-10 04:00:00	AAPL	Stock	174.73	175.15	174.56	174.83	20516.0
2021-12-10 04:30:00	AAPL	Stock	174.83	175.09	174.76	175.0	14033.0
2021-12-10 05:00:00	AAPL	Stock	174.96	174.97	174.48	174.64	3425.0
2021-12-10 05:30:00	AAPL	Stock	174.68	174.74	174.61	174.68	4984.0
2021-12-10 06:00:00	AAPL	Stock	174.66	174.99	174.66	174.99	13636.0
2021-12-10 06:30:00	AAPL	Stock	174.92	175.19	174.8	175.05	37177.0
2021-12-10 07:00:00	AAPL	Stock	175.01	175.15	174.73	174.95	65087.0
2021-12-10 07:30:00	AAPL	Stock	174.95	175.06	174.63	174.74	46401.0
2021-12-10 08:00:00	AAPL	Stock	174.85	175.15	174.124	174.63	304145.0
2021-12-10 08:30:00	AAPL	Stock	174.63	175.88	174.59	175.45	542130.0
2021-12-10 09:00:00	AAPL	Stock	175.46	175.6	175.1	175.23	233795.0
2021-12-10 09:30:00	AAPL	Stock	175.25	176.556	174.69	175.18	13495017.0
2021-12-10 10:00:00	AAPL	Stock	175.18	176.95	175.09	176.91	9629930.0
2021-12-10 10:30:00	AAPL	Stock	176.911	176.99	175.59	176.14	7075201.0
2021-12-10 11:00:00	AAPL	Stock	176.12	176.37	175.4	176.305	5816341.0
2021-12-10 11:30:00	AAPL	Stock	176.305	176.74	175.7337	176.7	4662147.0
2021-12-10 12:00:00	AAPL	Stock	176.71	177.18	176.6	176.95	5884593.0
2021-12-10 12:30:00	AAPL	Stock	176.97	177.32	176.64	177.29	4066237.0
2021-12-10 13:00:00	AAPL	Stock	177.3	177.665	177.045	177.62	5259850.0
2021-12-10 13:30:00	AAPL	Stock	177.6101	177.8199	177.33	177.6839	4099828.0
2021-12-10 14:00:00	AAPL	Stock	177.6773	177.88	177.58	177.83	3464895.0
2021-12-10 14:30:00	AAPL	Stock	177.835	177.91	177.61	177.84	4932474.0
2021-12-10 15:00:00	AAPL	Stock	177.831	178.2	177.67	177.925	7443788.0
2021-12-10 15:30:00	AAPL	Stock	177.92	179.63	177.9038	179.5	13055099.0
2021-12-10 16:00:00	AAPL	Stock	179.49	179.62	179.22	179.55	9097145.0
2021-12-10 16:30:00	AAPL	Stock	179.5501	179.75	179.45	179.58	93542.0
2021-12-10 17:00:00	AAPL	Stock	179.58	179.67	179.45	179.55	1344249.0
2021-12-10 17:30:00	AAPL	Stock	179.52	179.65	179.42	179.6	38111.0
2021-12-10 18:00:00	AAPL	Stock	179.66	179.71	179.5	179.6	34096.0
2021-12-10 18:30:00	AAPL	Stock	179.62	179.68	179.5	179.65	32498.0
2021-12-10 19:00:00	AAPL	Stock	179.65	179.94	179.63	179.9	41848.0
2021-12-10 19:30:00	AAPL	Stock	179.88	179.88	179.71	179.84	57605.0
2021-12-10 04:00:00	MSFT	Stock	332.89	333.5	332.89	333.5	2111.0
2021-12-10 04:30:00	MSFT	Stock	333.64	333.81	333.64	333.8	882.0
2021-12-10 05:30:00	MSFT	Stock	333.75	333.76	333.75	333.76	1500.0
2021-12-10 06:30:00	MSFT	Stock	333.97	334.0	333.91	333.91	841.0
2021-12-10 07:00:00	MSFT	Stock	333.91	333.91	333.53	333.6	2933.0
2021-12-10 07:30:00	MSFT	Stock	333.5	333.59	333.01	333.1	2009.0
2021-12-10 08:00:00	MSFT	Stock	333.865	333.87	332.7	333.6	18895.0
2021-12-10 08:30:00	MSFT	Stock	333.8	336.29	333.8	335.69	68574.0
2021-12-10 09:00:00	MSFT	Stock	335.6	335.86	334.35	334.72	35486.0
2021-12-10 09:30:00	MSFT	Stock	334.8	339.0	334.79	338.2999	3190987.0
2021-12-10 10:00:00	MSFT	Stock	338.3	342.7	338.11	342.59	4220290.0
2021-12-10 10:30:00	MSFT	Stock	342.63	342.6406	339.7959	340.98	2966836.0
2021-12-10 11:00:00	MSFT	Stock	340.93	340.96	338.36	339.4	2029859.0
2021-12-10 11:30:00	MSFT	Stock	339.42	340.63	338.52	339.95	1371052.0
2021-12-10 12:00:00	MSFT	Stock	339.9697	340.06	338.25	339.12	904344.0
2021-12-10 12:30:00	MSFT	Stock	339.12	340.29	338.4989	340.26	861353.0
2021-12-10 13:00:00	MSFT	Stock	340.26	340.95	339.95	340.8299	1039516.0
2021-12-10 13:30:00	MSFT	Stock	340.8133	340.91	339.98	340.525	849411.0

> showing 50 of 109,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time