PREVIEW / stock_30min / 2021-12-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-13.parquet
  size:    2.2 MB
  rows:    111,676
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-13 04:00:00	AAPL	Stock	180.45	181.37	180.37	181.19	71432.0
2021-12-13 04:30:00	AAPL	Stock	181.23	181.28	180.92	181.1	22624.0
2021-12-13 05:00:00	AAPL	Stock	181.1	181.2	180.99	181.06	11718.0
2021-12-13 05:30:00	AAPL	Stock	181.09	181.42	181.02	181.4	28917.0
2021-12-13 06:00:00	AAPL	Stock	181.33	181.5	181.2	181.2	28583.0
2021-12-13 06:30:00	AAPL	Stock	181.29	181.34	181.02	181.06	19167.0
2021-12-13 07:00:00	AAPL	Stock	181.07	181.8	181.04	181.7	263035.0
2021-12-13 07:30:00	AAPL	Stock	181.69	181.98	181.55	181.8	202996.0
2021-12-13 08:00:00	AAPL	Stock	181.2	182.22	179.002	181.87	650515.0
2021-12-13 08:30:00	AAPL	Stock	181.88	182.2	181.6	181.75	387846.0
2021-12-13 09:00:00	AAPL	Stock	181.77	181.8293	180.9	181.08	657366.0
2021-12-13 09:30:00	AAPL	Stock	181.14	181.8	179.76	180.95	17881038.0
2021-12-13 10:00:00	AAPL	Stock	180.94	182.13	178.32	178.9597	16520521.0
2021-12-13 10:30:00	AAPL	Stock	178.945	180.17	178.16	179.7801	12118195.0
2021-12-13 11:00:00	AAPL	Stock	179.7925	180.0	177.76	177.96	8505758.0
2021-12-13 11:30:00	AAPL	Stock	177.95	178.07	177.11	177.8517	7859508.0
2021-12-13 12:00:00	AAPL	Stock	177.84	179.13	177.74	179.09	7910028.0
2021-12-13 12:30:00	AAPL	Stock	179.095	179.41	178.56	178.73	5561908.0
2021-12-13 13:00:00	AAPL	Stock	178.73	179.15	177.76	177.77	4647014.0
2021-12-13 13:30:00	AAPL	Stock	177.77	178.28	177.34	178.1696	5260524.0
2021-12-13 14:00:00	AAPL	Stock	178.16	178.64	177.79	178.255	4868504.0
2021-12-13 14:30:00	AAPL	Stock	178.25	178.779	178.1	178.65	3873124.0
2021-12-13 15:00:00	AAPL	Stock	178.645	178.86	177.18	177.1902	5888900.0
2021-12-13 15:30:00	AAPL	Stock	177.19	177.82	175.53	175.81	14815559.0
2021-12-13 16:00:00	AAPL	Stock	175.81	175.85	175.41	175.48	12343844.0
2021-12-13 16:30:00	AAPL	Stock	175.45	175.85	175.4	175.74	110768.0
2021-12-13 17:00:00	AAPL	Stock	175.74	175.8	175.3	175.34	70717.0
2021-12-13 17:30:00	AAPL	Stock	175.29	175.48	175.07	175.17	74566.0
2021-12-13 18:00:00	AAPL	Stock	175.2	175.6	175.19	175.35	58013.0
2021-12-13 18:30:00	AAPL	Stock	175.43	175.74	175.21	175.49	768994.0
2021-12-13 19:00:00	AAPL	Stock	175.49	175.64	175.43	175.59	32377.0
2021-12-13 19:30:00	AAPL	Stock	175.57	175.71	175.45	175.69	41152.0
2021-12-13 04:00:00	MSFT	Stock	343.48	343.66	342.56	343.66	4155.0
2021-12-13 04:30:00	MSFT	Stock	343.56	343.56	343.5	343.5	297.0
2021-12-13 05:00:00	MSFT	Stock	343.53	343.56	343.45	343.56	1499.0
2021-12-13 05:30:00	MSFT	Stock	343.36	343.74	343.36	343.53	3063.0
2021-12-13 06:00:00	MSFT	Stock	343.59	343.63	343.59	343.61	2792.0
2021-12-13 06:30:00	MSFT	Stock	343.37	343.37	342.72	342.93	2946.0
2021-12-13 07:00:00	MSFT	Stock	342.94	343.08	342.8	343.0	10899.0
2021-12-13 07:30:00	MSFT	Stock	343.05	343.25	342.6	342.8	15962.0
2021-12-13 08:00:00	MSFT	Stock	343.1199	343.17	342.662	342.82	16487.0
2021-12-13 08:30:00	MSFT	Stock	342.82	342.98	342.6504	342.91	10031.0
2021-12-13 09:00:00	MSFT	Stock	342.8	342.8	340.55	340.7	37132.0
2021-12-13 09:30:00	MSFT	Stock	340.68	342.8	339.8	341.56	2562014.0
2021-12-13 10:00:00	MSFT	Stock	341.53	343.79	340.8	342.44	1751338.0
2021-12-13 10:30:00	MSFT	Stock	342.42	342.42	341.22	341.75	997247.0
2021-12-13 11:00:00	MSFT	Stock	341.73	342.0738	340.58	341.64	1115138.0
2021-12-13 11:30:00	MSFT	Stock	341.6699	342.16	340.76	341.095	786281.0
2021-12-13 12:00:00	MSFT	Stock	341.095	341.45	340.4342	341.435	647000.0
2021-12-13 12:30:00	MSFT	Stock	341.41	341.76	341.17	341.33	488231.0

> showing 50 of 111,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time