PREVIEW / stock_30min / 2021-12-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-15.parquet
  size:    2.3 MB
  rows:    112,052
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-15 04:00:00	AAPL	Stock	174.7	174.97	173.34	173.34	19736.0
2021-12-15 04:30:00	AAPL	Stock	173.69	174.27	173.69	173.99	9129.0
2021-12-15 05:00:00	AAPL	Stock	174.0	174.16	173.95	174.16	5501.0
2021-12-15 05:30:00	AAPL	Stock	174.15	174.3	174.11	174.3	5296.0
2021-12-15 06:00:00	AAPL	Stock	174.16	174.24	173.81	173.99	10876.0
2021-12-15 06:30:00	AAPL	Stock	173.96	174.11	173.84	174.11	24003.0
2021-12-15 07:00:00	AAPL	Stock	174.12	175.03	174.0	175.0	149776.0
2021-12-15 07:30:00	AAPL	Stock	174.95	175.19	174.55	174.57	70537.0
2021-12-15 08:00:00	AAPL	Stock	175.14	175.16	173.895	174.76	240053.0
2021-12-15 08:30:00	AAPL	Stock	174.8268	175.33	174.33	174.51	243437.0
2021-12-15 09:00:00	AAPL	Stock	174.53	175.27	174.31	175.27	212688.0
2021-12-15 09:30:00	AAPL	Stock	175.11	175.8494	172.96	173.74	13162679.0
2021-12-15 10:00:00	AAPL	Stock	173.73	173.94	172.91	173.665	6146442.0
2021-12-15 10:30:00	AAPL	Stock	173.66	174.41	173.41	173.89	4715219.0
2021-12-15 11:00:00	AAPL	Stock	173.88	173.91	172.95	173.185	3706527.0
2021-12-15 11:30:00	AAPL	Stock	173.18	173.21	172.42	172.44	4313830.0
2021-12-15 12:00:00	AAPL	Stock	172.43	173.09	172.3108	173.0429	4024137.0
2021-12-15 12:30:00	AAPL	Stock	173.05	173.44	172.76	173.43	3922393.0
2021-12-15 13:00:00	AAPL	Stock	173.43	173.82	173.18	173.5573	3525610.0
2021-12-15 13:30:00	AAPL	Stock	173.55	173.56	172.86	173.48	3229171.0
2021-12-15 14:00:00	AAPL	Stock	173.46	176.77	172.4	176.17	14793830.0
2021-12-15 14:30:00	AAPL	Stock	176.18	178.27	175.69	177.84	14255838.0
2021-12-15 15:00:00	AAPL	Stock	177.8301	179.3386	177.76	178.76	10834217.0
2021-12-15 15:30:00	AAPL	Stock	178.75	179.5	178.07	179.3	11851595.0
2021-12-15 16:00:00	AAPL	Stock	179.3	179.78	179.24	179.72	11510796.0
2021-12-15 16:30:00	AAPL	Stock	179.77	179.79	179.3	179.56	110571.0
2021-12-15 17:00:00	AAPL	Stock	179.56	179.74	179.54	179.74	70980.0
2021-12-15 17:30:00	AAPL	Stock	179.74	179.95	179.7	179.88	74810.0
2021-12-15 18:00:00	AAPL	Stock	179.88	180.3	179.75	180.17	104860.0
2021-12-15 18:30:00	AAPL	Stock	180.18	180.28	179.88	180.0	80438.0
2021-12-15 19:00:00	AAPL	Stock	180.0	180.08	179.72	179.74	78751.0
2021-12-15 19:30:00	AAPL	Stock	179.74	180.05	179.7	179.72	92739.0
2021-12-15 04:00:00	MSFT	Stock	328.73	329.4	326.46	326.46	4172.0
2021-12-15 04:30:00	MSFT	Stock	327.21	328.3	327.21	328.27	1124.0
2021-12-15 05:00:00	MSFT	Stock	327.49	327.69	327.49	327.69	365.0
2021-12-15 05:30:00	MSFT	Stock	328.41	328.41	328.3	328.3	1098.0
2021-12-15 06:00:00	MSFT	Stock	328.06	328.16	327.51	327.51	336.0
2021-12-15 06:30:00	MSFT	Stock	327.3	328.3	327.21	327.84	7333.0
2021-12-15 07:00:00	MSFT	Stock	327.86	328.35	327.82	328.12	7269.0
2021-12-15 07:30:00	MSFT	Stock	328.19	328.31	327.93	327.98	6410.0
2021-12-15 08:00:00	MSFT	Stock	327.89	329.16	327.71	328.25	934808.0
2021-12-15 08:30:00	MSFT	Stock	328.44	329.36	327.8	327.9	12861.0
2021-12-15 09:00:00	MSFT	Stock	327.82	328.99	327.72	328.78	16637.0
2021-12-15 09:30:00	MSFT	Stock	328.61	329.8	327.745	329.215	2164235.0
2021-12-15 10:00:00	MSFT	Stock	329.25	330.44	328.51	329.4801	1420607.0
2021-12-15 10:30:00	MSFT	Stock	329.46	330.6	329.18	329.71	836640.0
2021-12-15 11:00:00	MSFT	Stock	329.6902	329.931	327.33	327.55	979372.0
2021-12-15 11:30:00	MSFT	Stock	327.55	327.57	325.64	325.77	1259727.0
2021-12-15 12:00:00	MSFT	Stock	325.76	326.57	325.652	326.09	733971.0
2021-12-15 12:30:00	MSFT	Stock	326.09	326.14	325.2801	325.785	524511.0

> showing 50 of 112,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time