PREVIEW / stock_30min / 2021-12-16

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-16.parquet
  size:    2.3 MB
  rows:    112,322
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-16 04:00:00	AAPL	Stock	180.55	180.68	180.15	180.19	36984.0
2021-12-16 04:30:00	AAPL	Stock	180.23	180.68	180.14	180.57	18954.0
2021-12-16 05:00:00	AAPL	Stock	180.59	180.92	180.52	180.57	13129.0
2021-12-16 05:30:00	AAPL	Stock	180.57	180.87	180.57	180.84	12912.0
2021-12-16 06:00:00	AAPL	Stock	180.83	180.94	180.6	180.94	48471.0
2021-12-16 06:30:00	AAPL	Stock	180.8	181.25	180.6	180.7	50794.0
2021-12-16 07:00:00	AAPL	Stock	180.64	180.9	180.4	180.5	177976.0
2021-12-16 07:30:00	AAPL	Stock	180.48	180.58	180.01	180.18	126751.0
2021-12-16 08:00:00	AAPL	Stock	180.7	180.84	178.852	180.13	580752.0
2021-12-16 08:30:00	AAPL	Stock	180.14	180.2	179.2	179.73	395689.0
2021-12-16 09:00:00	AAPL	Stock	179.74	179.75	178.8	179.3	411969.0
2021-12-16 09:30:00	AAPL	Stock	179.28	181.14	176.5	176.52	17486660.0
2021-12-16 10:00:00	AAPL	Stock	176.53	176.58	174.53	175.94	16471851.0
2021-12-16 10:30:00	AAPL	Stock	175.935	176.57	175.5241	175.7826	7432800.0
2021-12-16 11:00:00	AAPL	Stock	175.78	175.79	174.24	175.15	7617085.0
2021-12-16 11:30:00	AAPL	Stock	175.145	175.47	174.47	174.79	4702577.0
2021-12-16 12:00:00	AAPL	Stock	174.78	175.32	174.52	174.5576	6138767.0
2021-12-16 12:30:00	AAPL	Stock	174.55	174.83	173.12	173.1552	7052861.0
2021-12-16 13:00:00	AAPL	Stock	173.15	174.145	173.15	174.0389	4762496.0
2021-12-16 13:30:00	AAPL	Stock	174.0329	174.44	173.59	173.595	4352904.0
2021-12-16 14:00:00	AAPL	Stock	173.6	173.79	171.58	172.08	8999932.0
2021-12-16 14:30:00	AAPL	Stock	172.09	172.7594	170.8	171.5909	9262745.0
2021-12-16 15:00:00	AAPL	Stock	171.59	172.18	170.75	171.94	9847170.0
2021-12-16 15:30:00	AAPL	Stock	171.945	173.33	171.905	172.25	16417128.0
2021-12-16 16:00:00	AAPL	Stock	172.32	172.57	171.7	172.33	10336944.0
2021-12-16 16:30:00	AAPL	Stock	172.26	172.4	172.25	172.34	82032.0
2021-12-16 17:00:00	AAPL	Stock	172.35	172.3799	171.48	171.5	125959.0
2021-12-16 17:30:00	AAPL	Stock	171.52	171.86	171.5	171.62	71022.0
2021-12-16 18:00:00	AAPL	Stock	171.64	171.88	171.02	171.05	76524.0
2021-12-16 18:30:00	AAPL	Stock	171.05	171.4	171.02	171.3	42389.0
2021-12-16 19:00:00	AAPL	Stock	171.3	171.8	171.25	171.66	42437.0
2021-12-16 19:30:00	AAPL	Stock	171.69	172.2599	171.69	172.12	52421.0
2021-12-16 04:00:00	MSFT	Stock	336.62	336.88	336.0	336.0	8204.0
2021-12-16 04:30:00	MSFT	Stock	336.0	336.35	336.0	336.2	2003.0
2021-12-16 05:00:00	MSFT	Stock	336.0	336.5	336.0	336.3	2320.0
2021-12-16 05:30:00	MSFT	Stock	336.48	336.85	336.4	336.85	3643.0
2021-12-16 06:00:00	MSFT	Stock	336.99	337.87	336.7	337.87	6555.0
2021-12-16 06:30:00	MSFT	Stock	337.8	337.89	337.4	337.4	5922.0
2021-12-16 07:00:00	MSFT	Stock	337.03	337.2	336.28	336.28	29034.0
2021-12-16 07:30:00	MSFT	Stock	336.35	336.6	336.21	336.4	15615.0
2021-12-16 08:00:00	MSFT	Stock	337.12	337.2126	335.23	336.0	46661.0
2021-12-16 08:30:00	MSFT	Stock	336.0	336.29	334.64	335.5	30369.0
2021-12-16 09:00:00	MSFT	Stock	335.17	336.07	334.65	335.63	51718.0
2021-12-16 09:30:00	MSFT	Stock	335.71	336.76	332.04	332.16	2928513.0
2021-12-16 10:00:00	MSFT	Stock	332.13	332.4	330.57	332.3405	1541992.0
2021-12-16 10:30:00	MSFT	Stock	332.34	332.8	331.28	331.6019	1022529.0
2021-12-16 11:00:00	MSFT	Stock	331.62	331.75	328.47	328.825	1422774.0
2021-12-16 11:30:00	MSFT	Stock	328.84	328.97	327.69	327.85	1322649.0
2021-12-16 12:00:00	MSFT	Stock	327.83	328.27	325.87	326.11	1475050.0
2021-12-16 12:30:00	MSFT	Stock	326.11	327.24	325.91	325.96	1057624.0

> showing 50 of 112,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time