PREVIEW / stock_30min / 2021-12-21

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-21.parquet
  size:    2.2 MB
  rows:    111,039
  symbols: 2,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-21 04:00:00	AAPL	Stock	171.84	171.84	171.28	171.65	17095.0
2021-12-21 04:30:00	AAPL	Stock	171.61	171.61	170.93	171.0	21228.0
2021-12-21 05:00:00	AAPL	Stock	170.97	171.18	170.77	170.9	17379.0
2021-12-21 05:30:00	AAPL	Stock	170.8	171.05	170.64	170.85	25126.0
2021-12-21 06:00:00	AAPL	Stock	170.85	171.55	170.85	171.55	23236.0
2021-12-21 06:30:00	AAPL	Stock	171.74	171.74	171.39	171.52	20679.0
2021-12-21 07:00:00	AAPL	Stock	171.51	172.0	171.4	171.96	76887.0
2021-12-21 07:30:00	AAPL	Stock	171.99	172.33	171.86	172.15	88335.0
2021-12-21 08:00:00	AAPL	Stock	171.5201	172.28	171.4	171.94	299766.0
2021-12-21 08:30:00	AAPL	Stock	171.97	172.49	169.75	169.75	273328.0
2021-12-21 09:00:00	AAPL	Stock	172.43	172.5	171.55	171.56	375342.0
2021-12-21 09:30:00	AAPL	Stock	171.55	172.32	170.02	170.3311	10713162.0
2021-12-21 10:00:00	AAPL	Stock	170.34	170.96	169.35	169.5729	6993186.0
2021-12-21 10:30:00	AAPL	Stock	169.585	169.97	169.12	169.85	5017585.0
2021-12-21 11:00:00	AAPL	Stock	169.84	170.7	169.82	170.2991	4796481.0
2021-12-21 11:30:00	AAPL	Stock	170.3	171.25	170.14	170.735	4847740.0
2021-12-21 12:00:00	AAPL	Stock	170.74	171.54	170.46	171.485	3898505.0
2021-12-21 12:30:00	AAPL	Stock	171.49	171.53	170.7117	170.995	3722798.0
2021-12-21 13:00:00	AAPL	Stock	171.0	171.1	170.66	170.9612	3078911.0
2021-12-21 13:30:00	AAPL	Stock	170.9751	171.315	170.81	171.24	3431827.0
2021-12-21 14:00:00	AAPL	Stock	171.25	172.09	171.1901	172.0899	4035512.0
2021-12-21 14:30:00	AAPL	Stock	172.09	173.03	172.02	172.9382	5676586.0
2021-12-21 15:00:00	AAPL	Stock	172.94	173.04	172.37	172.577	4408207.0
2021-12-21 15:30:00	AAPL	Stock	172.575	173.2	172.191	172.98	7295611.0
2021-12-21 16:00:00	AAPL	Stock	172.975	173.14	170.82	172.84	6857747.0
2021-12-21 16:30:00	AAPL	Stock	172.8	172.99	172.8	172.92	694162.0
2021-12-21 17:00:00	AAPL	Stock	172.96	173.05	172.89	173.03	24285.0
2021-12-21 17:30:00	AAPL	Stock	173.08	173.08	172.91	173.03	10266.0
2021-12-21 18:00:00	AAPL	Stock	172.98	172.98	172.79	172.8	10887.0
2021-12-21 18:30:00	AAPL	Stock	172.8	172.88	172.6	172.6	19501.0
2021-12-21 19:00:00	AAPL	Stock	172.6	172.72	172.57	172.65	11361.0
2021-12-21 19:30:00	AAPL	Stock	172.65	172.65	172.53	172.58	19059.0
2021-12-21 04:00:00	MSFT	Stock	322.62	323.55	322.61	323.49	12171.0
2021-12-21 04:30:00	MSFT	Stock	322.94	322.95	322.07	322.07	891.0
2021-12-21 05:00:00	MSFT	Stock	322.6	322.7	322.55	322.55	300.0
2021-12-21 05:30:00	MSFT	Stock	322.7	322.7	322.25	322.3	4274.0
2021-12-21 06:00:00	MSFT	Stock	322.7	323.26	322.7	323.14	3725.0
2021-12-21 06:30:00	MSFT	Stock	323.5	323.58	323.35	323.36	3228.0
2021-12-21 07:00:00	MSFT	Stock	323.4	323.4	323.01	323.05	7433.0
2021-12-21 07:30:00	MSFT	Stock	323.1	323.42	323.04	323.42	7580.0
2021-12-21 08:00:00	MSFT	Stock	323.0016	323.51	320.709	323.41	40810.0
2021-12-21 08:30:00	MSFT	Stock	323.48	323.5	323.15	323.4	14759.0
2021-12-21 09:00:00	MSFT	Stock	323.34	323.64	322.34	323.3	26074.0
2021-12-21 09:30:00	MSFT	Stock	323.1	324.47	321.36	322.14	1991978.0
2021-12-21 10:00:00	MSFT	Stock	322.18	322.6199	319.8	319.95	1162183.0
2021-12-21 10:30:00	MSFT	Stock	320.0	321.45	319.8	321.23	982423.0
2021-12-21 11:00:00	MSFT	Stock	321.23	322.62	321.08	322.05	960386.0
2021-12-21 11:30:00	MSFT	Stock	322.06	324.03	322.0431	323.325	1010312.0
2021-12-21 12:00:00	MSFT	Stock	323.31	325.08	322.995	325.03	822414.0
2021-12-21 12:30:00	MSFT	Stock	325.04	325.95	324.98	325.78	891382.0

> showing 50 of 111,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time