PREVIEW / stock_30min / 2021-12-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-22.parquet
  size:    2.2 MB
  rows:    108,826
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-22 04:00:00	AAPL	Stock	172.29	172.48	172.0	172.22	11647.0
2021-12-22 04:30:00	AAPL	Stock	172.18	172.3	171.91	172.09	2745.0
2021-12-22 05:00:00	AAPL	Stock	172.09	172.44	172.0	172.21	8675.0
2021-12-22 05:30:00	AAPL	Stock	172.35	172.79	172.3	172.79	3901.0
2021-12-22 06:00:00	AAPL	Stock	172.79	172.91	172.72	172.8	7625.0
2021-12-22 06:30:00	AAPL	Stock	172.64	173.1	172.52	172.94	12203.0
2021-12-22 07:00:00	AAPL	Stock	172.9	173.07	172.76	172.8	69694.0
2021-12-22 07:30:00	AAPL	Stock	172.8	172.9	172.5	172.56	40964.0
2021-12-22 08:00:00	AAPL	Stock	172.56	173.0	172.25	172.2602	166441.0
2021-12-22 08:30:00	AAPL	Stock	172.39	172.8289	172.22	172.8	154988.0
2021-12-22 09:00:00	AAPL	Stock	172.8	173.05	172.55	173.0	170424.0
2021-12-22 09:30:00	AAPL	Stock	172.93	174.04	172.15	173.72	10554014.0
2021-12-22 10:00:00	AAPL	Stock	173.73	174.16	172.89	173.625	7214505.0
2021-12-22 10:30:00	AAPL	Stock	173.63	174.525	173.5401	174.48	6231175.0
2021-12-22 11:00:00	AAPL	Stock	174.47	174.4967	173.56	173.855	4683300.0
2021-12-22 11:30:00	AAPL	Stock	173.86	174.15	173.61	174.12	3477087.0
2021-12-22 12:00:00	AAPL	Stock	174.13	174.61	174.0	174.37	4637782.0
2021-12-22 12:30:00	AAPL	Stock	174.37	174.56	174.14	174.5268	2330410.0
2021-12-22 13:00:00	AAPL	Stock	174.51	174.75	174.17	174.21	3233166.0
2021-12-22 13:30:00	AAPL	Stock	174.195	174.44	173.77	174.1099	2848965.0
2021-12-22 14:00:00	AAPL	Stock	174.11	174.16	173.62	173.7103	2617445.0
2021-12-22 14:30:00	AAPL	Stock	173.72	174.59	173.48	174.52	4765732.0
2021-12-22 15:00:00	AAPL	Stock	174.52	175.03	174.36	174.925	4677833.0
2021-12-22 15:30:00	AAPL	Stock	174.915	175.86	174.76	175.63	8551409.0
2021-12-22 16:00:00	AAPL	Stock	175.63	175.95	175.58	175.79	7617017.0
2021-12-22 16:30:00	AAPL	Stock	175.8	175.85	175.64	175.81	49225.0
2021-12-22 17:00:00	AAPL	Stock	175.78	175.8	175.65	175.71	21528.0
2021-12-22 17:30:00	AAPL	Stock	175.73	175.84	175.7001	175.81	20184.0
2021-12-22 18:00:00	AAPL	Stock	175.84	175.84	175.71	175.8	16503.0
2021-12-22 18:30:00	AAPL	Stock	175.7601	175.85	175.76	175.82	25846.0
2021-12-22 19:00:00	AAPL	Stock	175.84	176.0	175.75	175.78	53660.0
2021-12-22 19:30:00	AAPL	Stock	175.77	175.98	175.76	175.98	23893.0
2021-12-22 04:00:00	MSFT	Stock	326.75	326.75	326.4	326.4	482.0
2021-12-22 04:30:00	MSFT	Stock	326.4	326.73	326.2	326.2	2083.0
2021-12-22 05:00:00	MSFT	Stock	326.32	326.32	326.32	326.32	250.0
2021-12-22 05:30:00	MSFT	Stock	326.11	326.7	326.11	326.7	425.0
2021-12-22 06:00:00	MSFT	Stock	327.13	327.27	327.13	327.27	300.0
2021-12-22 06:30:00	MSFT	Stock	327.26	328.23	327.22	328.22	6537.0
2021-12-22 07:00:00	MSFT	Stock	328.25	328.25	327.7	327.7	7842.0
2021-12-22 07:30:00	MSFT	Stock	327.5	327.5	326.82	326.82	6296.0
2021-12-22 08:00:00	MSFT	Stock	328.0	328.2499	326.56	326.6	19698.0
2021-12-22 08:30:00	MSFT	Stock	326.76	327.01	326.22	326.97	7012.0
2021-12-22 09:00:00	MSFT	Stock	326.98	328.6	326.84	328.01	37234.0
2021-12-22 09:30:00	MSFT	Stock	328.01	329.46	325.75	328.17	2170151.0
2021-12-22 10:00:00	MSFT	Stock	328.16	329.52	327.14	329.045	1381816.0
2021-12-22 10:30:00	MSFT	Stock	329.12	331.14	328.92	330.9037	1716974.0
2021-12-22 11:00:00	MSFT	Stock	330.93	331.48	327.72	330.66	1211366.0
2021-12-22 11:30:00	MSFT	Stock	330.66	331.46	330.47	331.24	803966.0
2021-12-22 12:00:00	MSFT	Stock	331.28	331.56	330.61	331.01	734861.0
2021-12-22 12:30:00	MSFT	Stock	331.029	331.26	330.44	331.2	714770.0

> showing 50 of 108,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time