PREVIEW / stock_30min / 2021-12-24
file: by_date/stock_30min/2021/2021-12-24.parquet size: 5 KB rows: 16
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-12-24 09:30:00 | C.K | Stock | 7.14 | 7.2 | 7.13 | 7.185 | 84900.0 |
| 2021-12-24 09:30:00 | C.PRN | Stock | 15.38 | 15.39 | 15.0 | 15.13 | 700.0 |
| 2021-12-24 10:00:00 | C.K | Stock | 7.19 | 7.22 | 7.18 | 7.21 | 115100.0 |
| 2021-12-24 10:00:00 | C.PRN | Stock | 15.15 | 15.34 | 15.15 | 15.29 | 500.0 |
| 2021-12-24 10:30:00 | C.K | Stock | 7.21 | 7.22 | 7.2 | 7.205 | 40900.0 |
| 2021-12-24 10:30:00 | C.PRN | Stock | 15.3 | 15.3 | 15.07 | 15.18 | 1200.0 |
| 2021-12-24 11:00:00 | C.K | Stock | 7.2 | 7.22 | 7.18 | 7.18 | 56900.0 |
| 2021-12-24 11:00:00 | C.PRN | Stock | 15.18 | 15.18 | 15.05 | 15.12 | 600.0 |
| 2021-12-24 11:30:00 | C.K | Stock | 7.18 | 7.2 | 7.18 | 7.19 | 33600.0 |
| 2021-12-24 11:30:00 | C.PRN | Stock | 15.06 | 15.13 | 15.0 | 15.04 | 1500.0 |
| 2021-12-24 12:00:00 | C.K | Stock | 7.19 | 7.2 | 7.185 | 7.2 | 20100.0 |
| 2021-12-24 12:00:00 | C.PRN | Stock | 15.0 | 15.06 | 14.71 | 15.0 | 4600.0 |
| 2021-12-24 12:30:00 | C.K | Stock | 7.195 | 7.2 | 7.17 | 7.17 | 39100.0 |
| 2021-12-24 12:30:00 | C.PRN | Stock | 14.99 | 15.07 | 14.99 | 15.07 | 300.0 |
| 2021-12-24 13:00:00 | C.K | Stock | 7.16 | 7.16 | 7.16 | 7.16 | 42700.0 |
| 2021-12-24 13:00:00 | C.PRN | Stock | 15.09 | 15.09 | 15.09 | 15.09 | 100.0 |
> showing 16 of 16 rows — these rows as CSV