PREVIEW / stock_30min / 2021-12-27

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-27.parquet
  size:    2.2 MB
  rows:    110,229
  symbols: 2,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-27 04:00:00	AAPL	Stock	176.4	176.41	175.9	175.9	17145.0
2021-12-27 04:30:00	AAPL	Stock	175.94	176.25	175.88	176.0	9836.0
2021-12-27 05:00:00	AAPL	Stock	176.0	176.4	176.0	176.4	11383.0
2021-12-27 05:30:00	AAPL	Stock	176.37	176.64	176.29	176.4	4710.0
2021-12-27 06:00:00	AAPL	Stock	176.46	176.46	176.4	176.4	418.0
2021-12-27 06:30:00	AAPL	Stock	176.41	176.44	176.38	176.44	2446.0
2021-12-27 07:00:00	AAPL	Stock	176.43	176.75	176.39	176.75	27834.0
2021-12-27 07:30:00	AAPL	Stock	176.8	177.07	176.8	176.95	36598.0
2021-12-27 08:00:00	AAPL	Stock	176.47	177.08	176.365	177.06	231868.0
2021-12-27 08:30:00	AAPL	Stock	177.07	177.31	177.0601	177.07	134758.0
2021-12-27 09:00:00	AAPL	Stock	177.09	177.16	176.9	177.1	104077.0
2021-12-27 09:30:00	AAPL	Stock	177.09	178.47	177.07	177.2889	9197915.0
2021-12-27 10:00:00	AAPL	Stock	177.3	177.92	177.13	177.615	5304165.0
2021-12-27 10:30:00	AAPL	Stock	177.62	178.47	177.492	178.4599	4408335.0
2021-12-27 11:00:00	AAPL	Stock	178.455	178.87	178.17	178.725	4164293.0
2021-12-27 11:30:00	AAPL	Stock	178.73	178.87	178.43	178.836	2826144.0
2021-12-27 12:00:00	AAPL	Stock	178.84	179.33	178.78	179.3222	3932248.0
2021-12-27 12:30:00	AAPL	Stock	179.3201	179.3699	178.93	179.25	3197625.0
2021-12-27 13:00:00	AAPL	Stock	179.25	179.665	179.07	179.6001	2974982.0
2021-12-27 13:30:00	AAPL	Stock	179.6058	179.97	179.59	179.895	3554211.0
2021-12-27 14:00:00	AAPL	Stock	179.89	180.23	179.8	180.125	3922687.0
2021-12-27 14:30:00	AAPL	Stock	180.1249	180.135	179.535	179.91	3536623.0
2021-12-27 15:00:00	AAPL	Stock	179.91	180.0	179.56	179.91	3525212.0
2021-12-27 15:30:00	AAPL	Stock	179.91	180.42	179.78	180.33	7244028.0
2021-12-27 16:00:00	AAPL	Stock	180.33	180.55	180.14	180.26	6508797.0
2021-12-27 16:30:00	AAPL	Stock	180.25	180.42	180.19	180.2594	76112.0
2021-12-27 17:00:00	AAPL	Stock	180.25	180.34	180.25	180.32	27295.0
2021-12-27 17:30:00	AAPL	Stock	180.33	180.5	180.3	180.3	33730.0
2021-12-27 18:00:00	AAPL	Stock	180.3	180.34	180.19	180.2	26833.0
2021-12-27 18:30:00	AAPL	Stock	180.19	180.22	180.1	180.11	19231.0
2021-12-27 19:00:00	AAPL	Stock	180.1	180.11	179.89	180.02	24354.0
2021-12-27 19:30:00	AAPL	Stock	180.02	180.02	179.8	179.8	44111.0
2021-12-27 04:00:00	MSFT	Stock	335.55	335.63	335.13	335.13	1069.0
2021-12-27 04:30:00	MSFT	Stock	335.19	335.2	335.19	335.2	881.0
2021-12-27 05:00:00	MSFT	Stock	336.21	336.34	336.15	336.15	300.0
2021-12-27 05:30:00	MSFT	Stock	336.15	336.34	336.15	336.33	1131.0
2021-12-27 06:00:00	MSFT	Stock	336.13	336.13	335.9	335.97	565.0
2021-12-27 06:30:00	MSFT	Stock	335.9	335.9	335.43	335.5	771.0
2021-12-27 07:00:00	MSFT	Stock	335.51	336.0	335.41	336.0	3957.0
2021-12-27 07:30:00	MSFT	Stock	336.0	336.44	336.0	336.3	1328.0
2021-12-27 08:00:00	MSFT	Stock	335.65	336.5	335.41	336.49	10807.0
2021-12-27 08:30:00	MSFT	Stock	336.5	336.88	336.5	336.61	5090.0
2021-12-27 09:00:00	MSFT	Stock	336.7	336.75	335.6	335.6	17083.0
2021-12-27 09:30:00	MSFT	Stock	335.58	339.305	335.43	339.19	1988613.0
2021-12-27 10:00:00	MSFT	Stock	339.21	340.255	339.21	340.22	1137859.0
2021-12-27 10:30:00	MSFT	Stock	340.22	340.69	339.87	340.3	842485.0
2021-12-27 11:00:00	MSFT	Stock	340.34	340.69	339.68	340.115	688276.0
2021-12-27 11:30:00	MSFT	Stock	340.13	340.285	339.63	339.9	571327.0
2021-12-27 12:00:00	MSFT	Stock	339.9	340.72	339.87	340.61	633006.0
2021-12-27 12:30:00	MSFT	Stock	340.6	340.98	340.4501	340.62	779675.0

> showing 50 of 110,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time