PREVIEW / stock_30min / 2021-12-29

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-29.parquet
  size:    2.2 MB
  rows:    109,308
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-29 04:00:00	AAPL	Stock	179.85	180.1	179.55	179.65	18672.0
2021-12-29 04:30:00	AAPL	Stock	179.65	179.68	179.65	179.68	790.0
2021-12-29 05:00:00	AAPL	Stock	179.72	179.72	179.51	179.54	2642.0
2021-12-29 05:30:00	AAPL	Stock	179.53	179.57	179.45	179.5	3797.0
2021-12-29 06:00:00	AAPL	Stock	179.48	179.5	179.25	179.27	4487.0
2021-12-29 06:30:00	AAPL	Stock	179.3	179.37	179.27	179.29	1914.0
2021-12-29 07:00:00	AAPL	Stock	179.47	179.61	179.2	179.6	58650.0
2021-12-29 07:30:00	AAPL	Stock	179.63	179.63	179.4	179.42	44551.0
2021-12-29 08:00:00	AAPL	Stock	179.4399	179.738	179.1	179.17	212003.0
2021-12-29 08:30:00	AAPL	Stock	179.19	179.27	179.02	179.27	100706.0
2021-12-29 09:00:00	AAPL	Stock	179.27	179.42	179.25	179.34	99911.0
2021-12-29 09:30:00	AAPL	Stock	179.39	180.63	179.25	180.32	8450585.0
2021-12-29 10:00:00	AAPL	Stock	180.31	180.37	178.14	179.1922	7200216.0
2021-12-29 10:30:00	AAPL	Stock	179.19	179.94	178.82	179.825	4450530.0
2021-12-29 11:00:00	AAPL	Stock	179.82	179.94	179.24	179.27	3155999.0
2021-12-29 11:30:00	AAPL	Stock	179.27	179.54	178.85	179.075	3690674.0
2021-12-29 12:00:00	AAPL	Stock	179.0769	179.146	178.675	178.89	2365951.0
2021-12-29 12:30:00	AAPL	Stock	178.875	179.3672	178.8115	179.325	1888422.0
2021-12-29 13:00:00	AAPL	Stock	179.33	179.4745	179.01	179.0978	2053418.0
2021-12-29 13:30:00	AAPL	Stock	179.1	179.3	179.04	179.13	1813203.0
2021-12-29 14:00:00	AAPL	Stock	179.12	179.51	178.98	179.4174	2125977.0
2021-12-29 14:30:00	AAPL	Stock	179.4172	179.6434	179.31	179.57	2283513.0
2021-12-29 15:00:00	AAPL	Stock	179.56	179.68	179.36	179.4714	3147929.0
2021-12-29 15:30:00	AAPL	Stock	179.47	179.8	179.35	179.38	5388622.0
2021-12-29 16:00:00	AAPL	Stock	179.38	179.52	179.2	179.25	4805484.0
2021-12-29 16:30:00	AAPL	Stock	179.25	179.26	179.2	179.26	8212.0
2021-12-29 17:00:00	AAPL	Stock	179.26	179.26	179.16	179.17	11097.0
2021-12-29 17:30:00	AAPL	Stock	179.18	179.25	179.16	179.1701	12752.0
2021-12-29 18:00:00	AAPL	Stock	179.25	179.28	179.1	179.1	19079.0
2021-12-29 18:30:00	AAPL	Stock	179.1	179.1	179.01	179.01	14191.0
2021-12-29 19:00:00	AAPL	Stock	179.01	179.03	178.87	179.02	31271.0
2021-12-29 19:30:00	AAPL	Stock	179.05	179.05	178.88	178.88	12502.0
2021-12-29 04:00:00	MSFT	Stock	342.8	342.8	340.5	342.17	1683.0
2021-12-29 04:30:00	MSFT	Stock	342.07	342.07	342.05	342.05	1023.0
2021-12-29 05:00:00	MSFT	Stock	342.07	342.17	342.07	342.08	1019.0
2021-12-29 05:30:00	MSFT	Stock	342.05	342.53	342.05	342.14	2124.0
2021-12-29 06:00:00	MSFT	Stock	342.11	342.11	341.95	341.95	363.0
2021-12-29 06:30:00	MSFT	Stock	342.04	342.04	342.04	342.04	100.0
2021-12-29 07:00:00	MSFT	Stock	341.93	341.93	341.52	341.81	2063.0
2021-12-29 07:30:00	MSFT	Stock	341.74	341.8	341.65	341.65	2268.0
2021-12-29 08:00:00	MSFT	Stock	341.6553	342.1599	341.0	341.0	10326.0
2021-12-29 08:30:00	MSFT	Stock	340.99	341.25	340.99	341.25	1239.0
2021-12-29 09:00:00	MSFT	Stock	341.3	341.7151	341.3	341.55	4765.0
2021-12-29 09:30:00	MSFT	Stock	341.55	344.3	341.25	343.865	2212580.0
2021-12-29 10:00:00	MSFT	Stock	343.9096	343.9669	340.94	341.925	1190341.0
2021-12-29 10:30:00	MSFT	Stock	341.94	342.6299	341.46	341.925	610801.0
2021-12-29 11:00:00	MSFT	Stock	341.9	342.4	341.04	341.28	548159.0
2021-12-29 11:30:00	MSFT	Stock	341.29	341.43	340.57	340.755	575001.0
2021-12-29 12:00:00	MSFT	Stock	340.78	340.81	339.9	339.9015	505630.0
2021-12-29 12:30:00	MSFT	Stock	339.9	340.73	339.68	340.72	397913.0

> showing 50 of 109,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time