PREVIEW / stock_30min / 2021-12-30

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-30.parquet
  size:    2.2 MB
  rows:    109,023
  symbols: 2,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-30 04:00:00	AAPL	Stock	179.4	179.7	179.36	179.62	6140.0
2021-12-30 04:30:00	AAPL	Stock	179.64	179.88	179.64	179.77	4555.0
2021-12-30 05:00:00	AAPL	Stock	179.77	179.8	179.68	179.76	2085.0
2021-12-30 05:30:00	AAPL	Stock	179.72	179.75	179.7	179.75	2323.0
2021-12-30 06:00:00	AAPL	Stock	179.75	179.75	179.64	179.68	4451.0
2021-12-30 06:30:00	AAPL	Stock	179.66	180.0	179.66	179.9	7531.0
2021-12-30 07:00:00	AAPL	Stock	179.89	179.96	179.62	179.84	48321.0
2021-12-30 07:30:00	AAPL	Stock	179.82	179.98	179.68	179.68	27233.0
2021-12-30 08:00:00	AAPL	Stock	179.6899	179.94	179.5	179.65	277284.0
2021-12-30 08:30:00	AAPL	Stock	179.65	179.74	179.5	179.6	83354.0
2021-12-30 09:00:00	AAPL	Stock	179.61	179.75	179.46	179.46	177087.0
2021-12-30 09:30:00	AAPL	Stock	179.55	179.928	178.89	179.5285	6776978.0
2021-12-30 10:00:00	AAPL	Stock	179.53	180.57	179.49	180.3175	6623556.0
2021-12-30 10:30:00	AAPL	Stock	180.31	180.4	179.8	180.005	4453391.0
2021-12-30 11:00:00	AAPL	Stock	180.01	180.1599	179.75	180.0158	3105018.0
2021-12-30 11:30:00	AAPL	Stock	180.0189	180.02	179.59	179.805	2866363.0
2021-12-30 12:00:00	AAPL	Stock	179.8	179.96	179.53	179.7159	2202497.0
2021-12-30 12:30:00	AAPL	Stock	179.72	179.89	179.65	179.8358	1463318.0
2021-12-30 13:00:00	AAPL	Stock	179.83	179.8599	179.2801	179.3515	2172624.0
2021-12-30 13:30:00	AAPL	Stock	179.3521	179.42	179.16	179.285	2693663.0
2021-12-30 14:00:00	AAPL	Stock	179.28	179.2862	178.66	178.975	3078189.0
2021-12-30 14:30:00	AAPL	Stock	178.97	179.3481	178.95	179.24	2460938.0
2021-12-30 15:00:00	AAPL	Stock	179.2458	179.305	178.82	178.96	2426194.0
2021-12-30 15:30:00	AAPL	Stock	178.9601	179.04	178.09	178.25	7168076.0
2021-12-30 16:00:00	AAPL	Stock	178.25	178.38	178.14	178.2	3359930.0
2021-12-30 16:30:00	AAPL	Stock	178.2	178.25	178.1	178.12	25608.0
2021-12-30 17:00:00	AAPL	Stock	178.12	178.12	177.91	178.01	40308.0
2021-12-30 17:30:00	AAPL	Stock	178.04	178.09	177.95	177.98	9656.0
2021-12-30 18:00:00	AAPL	Stock	178.0	178.19	177.98	178.14	20390.0
2021-12-30 18:30:00	AAPL	Stock	178.15	178.22	178.09	178.22	19542.0
2021-12-30 19:00:00	AAPL	Stock	178.22	178.25	177.12	177.5	38232.0
2021-12-30 19:30:00	AAPL	Stock	177.29	177.72	177.25	177.65	31096.0
2021-12-30 04:00:00	MSFT	Stock	342.02	342.23	341.94	342.0	2172.0
2021-12-30 04:30:00	MSFT	Stock	342.0	342.0	342.0	342.0	720.0
2021-12-30 05:00:00	MSFT	Stock	342.02	342.02	342.02	342.02	167.0
2021-12-30 05:30:00	MSFT	Stock	342.0	342.0	342.0	342.0	267.0
2021-12-30 06:00:00	MSFT	Stock	342.0	342.0	341.9	341.99	1577.0
2021-12-30 06:30:00	MSFT	Stock	342.0	342.3	341.93	342.26	5170.0
2021-12-30 07:00:00	MSFT	Stock	342.13	342.67	342.13	342.6	6525.0
2021-12-30 07:30:00	MSFT	Stock	342.56	342.92	342.56	342.87	3531.0
2021-12-30 08:00:00	MSFT	Stock	342.4999	342.8	341.81	342.77	8378.0
2021-12-30 08:30:00	MSFT	Stock	342.5415	342.77	342.4	342.7	6640.0
2021-12-30 09:00:00	MSFT	Stock	342.55	342.7	341.63	341.7	222270.0
2021-12-30 09:30:00	MSFT	Stock	341.97	342.37	340.83	341.1818	1255920.0
2021-12-30 10:00:00	MSFT	Stock	341.21	343.13	341.041	342.91	1181088.0
2021-12-30 10:30:00	MSFT	Stock	342.89	342.89	341.28	341.479	709422.0
2021-12-30 11:00:00	MSFT	Stock	341.47	342.39	341.16	342.2	679236.0
2021-12-30 11:30:00	MSFT	Stock	342.19	342.21	341.28	341.5	495395.0
2021-12-30 12:00:00	MSFT	Stock	341.49	341.8	341.14	341.56	493236.0
2021-12-30 12:30:00	MSFT	Stock	341.57	341.76	341.31	341.43	323030.0

> showing 50 of 109,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time