PREVIEW / stock_30min / 2021-12-31

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-12-31.parquet
  size:    2.2 MB
  rows:    108,283
  symbols: 2,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-12-31 04:00:00	AAPL	Stock	177.98	178.13	177.76	177.85	3150.0
2021-12-31 04:30:00	AAPL	Stock	177.97	177.97	177.88	177.9	800.0
2021-12-31 05:30:00	AAPL	Stock	177.91	177.91	177.8	177.8	786.0
2021-12-31 06:00:00	AAPL	Stock	177.8	177.8	177.8	177.8	254.0
2021-12-31 06:30:00	AAPL	Stock	177.98	177.99	177.83	177.83	1979.0
2021-12-31 07:00:00	AAPL	Stock	177.75	177.9	177.71	177.9	4416.0
2021-12-31 07:30:00	AAPL	Stock	177.9	178.24	177.87	178.03	25907.0
2021-12-31 08:00:00	AAPL	Stock	177.8902	178.26	177.72	178.14	87154.0
2021-12-31 08:30:00	AAPL	Stock	178.14	178.35	178.12	178.26	74966.0
2021-12-31 09:00:00	AAPL	Stock	178.26	178.36	177.96	178.13	52949.0
2021-12-31 09:30:00	AAPL	Stock	178.12	179.23	177.72	177.88	5883259.0
2021-12-31 10:00:00	AAPL	Stock	177.89	178.5899	177.32	178.2602	4648025.0
2021-12-31 10:30:00	AAPL	Stock	178.26	178.48	177.9	178.395	3169254.0
2021-12-31 11:00:00	AAPL	Stock	178.3908	178.43	178.0	178.36	2435845.0
2021-12-31 11:30:00	AAPL	Stock	178.355	178.3999	177.64	177.705	2433070.0
2021-12-31 12:00:00	AAPL	Stock	177.71	177.84	177.26	177.51	2494520.0
2021-12-31 12:30:00	AAPL	Stock	177.52	177.8	177.41	177.56	1997522.0
2021-12-31 13:00:00	AAPL	Stock	177.56	177.75	177.48	177.63	2087974.0
2021-12-31 13:30:00	AAPL	Stock	177.62	177.91	177.355	177.55	2443443.0
2021-12-31 14:00:00	AAPL	Stock	177.55	177.68	177.29	177.4	2195585.0
2021-12-31 14:30:00	AAPL	Stock	177.395	177.75	177.38	177.605	2325500.0
2021-12-31 15:00:00	AAPL	Stock	177.61	177.9	177.6	177.845	3167699.0
2021-12-31 15:30:00	AAPL	Stock	177.84	178.27	177.44	177.61	8187366.0
2021-12-31 16:00:00	AAPL	Stock	177.61	177.8	177.52	177.52	8018701.0
2021-12-31 16:30:00	AAPL	Stock	177.52	177.52	177.45	177.5	27103.0
2021-12-31 17:00:00	AAPL	Stock	177.48	177.51	177.48	177.5	9372.0
2021-12-31 17:30:00	AAPL	Stock	177.5	177.57	177.4801	177.55	10377.0
2021-12-31 18:00:00	AAPL	Stock	177.55	177.58	177.5	177.57	9306.0
2021-12-31 18:30:00	AAPL	Stock	177.57	177.69	177.57	177.6	9404.0
2021-12-31 19:00:00	AAPL	Stock	177.6	177.6	177.5	177.56	3542.0
2021-12-31 19:30:00	AAPL	Stock	177.6	177.75	177.6	177.7	13104.0
2021-12-31 04:00:00	MSFT	Stock	338.0	338.0	338.0	338.0	259.0
2021-12-31 05:00:00	MSFT	Stock	338.73	338.73	338.52	338.52	210.0
2021-12-31 07:00:00	MSFT	Stock	338.37	338.89	338.34	338.89	1202.0
2021-12-31 07:30:00	MSFT	Stock	338.87	338.9	338.87	338.89	1254.0
2021-12-31 08:00:00	MSFT	Stock	338.14	338.9	338.14	338.6601	5377.0
2021-12-31 08:30:00	MSFT	Stock	338.7001	339.3	338.7001	338.9481	8065.0
2021-12-31 09:00:00	MSFT	Stock	339.32	339.32	338.2	338.51	140801.0
2021-12-31 09:30:00	MSFT	Stock	338.67	339.355	337.14	337.35	1295336.0
2021-12-31 10:00:00	MSFT	Stock	337.38	338.11	336.14	337.53	866157.0
2021-12-31 10:30:00	MSFT	Stock	337.56	337.73	336.64	336.9	623759.0
2021-12-31 11:00:00	MSFT	Stock	336.89	337.0173	335.85	336.65	776099.0
2021-12-31 11:30:00	MSFT	Stock	336.63	336.76	335.87	336.34	621807.0
2021-12-31 12:00:00	MSFT	Stock	336.37	336.73	336.05	336.39	546165.0
2021-12-31 12:30:00	MSFT	Stock	336.41	337.13	336.28	337.06	470725.0
2021-12-31 13:00:00	MSFT	Stock	337.0595	337.95	336.94	337.8817	438023.0
2021-12-31 13:30:00	MSFT	Stock	337.85	338.01	336.98	337.265	453873.0
2021-12-31 14:00:00	MSFT	Stock	337.27	337.74	336.74	337.23	470351.0
2021-12-31 14:30:00	MSFT	Stock	337.23	337.9894	337.07	337.23	619619.0
2021-12-31 15:00:00	MSFT	Stock	337.24	337.81	337.16	337.7	502091.0

> showing 50 of 108,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time