PREVIEW / stock_30min / 2022-01-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-03.parquet
  size:    2.3 MB
  rows:    111,438
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-03 04:00:00	AAPL	Stock	178.26	178.34	177.76	177.82	19868.0
2022-01-03 04:30:00	AAPL	Stock	177.87	178.1	177.76	178.08	19899.0
2022-01-03 05:00:00	AAPL	Stock	178.08	178.22	177.99	178.18	22068.0
2022-01-03 05:30:00	AAPL	Stock	178.17	178.22	178.07	178.17	12641.0
2022-01-03 06:00:00	AAPL	Stock	178.17	178.45	178.16	178.43	16475.0
2022-01-03 06:30:00	AAPL	Stock	178.39	178.46	178.25	178.45	7530.0
2022-01-03 07:00:00	AAPL	Stock	178.46	178.5	178.15	178.21	52834.0
2022-01-03 07:30:00	AAPL	Stock	178.19	178.3	178.09	178.22	17188.0
2022-01-03 08:00:00	AAPL	Stock	178.37	178.48	177.57	178.36	170721.0
2022-01-03 08:30:00	AAPL	Stock	178.35	178.36	177.61	177.65	165817.0
2022-01-03 09:00:00	AAPL	Stock	177.64	177.93	177.5	177.89	309787.0
2022-01-03 09:30:00	AAPL	Stock	177.87	180.93	177.71	180.45	12584270.0
2022-01-03 10:00:00	AAPL	Stock	180.46	181.43	180.2713	180.84	8476920.0
2022-01-03 10:30:00	AAPL	Stock	180.85	181.2301	180.57	180.96	4340400.0
2022-01-03 11:00:00	AAPL	Stock	180.95	181.77	180.39	181.75	5351386.0
2022-01-03 11:30:00	AAPL	Stock	181.75	181.77	181.14	181.47	4058450.0
2022-01-03 12:00:00	AAPL	Stock	181.47	181.695	181.075	181.6	2982247.0
2022-01-03 12:30:00	AAPL	Stock	181.595	182.1675	181.49	181.69	4274573.0
2022-01-03 13:00:00	AAPL	Stock	181.6904	182.279	181.64	182.2297	3193401.0
2022-01-03 13:30:00	AAPL	Stock	182.225	182.88	182.21	182.365	6198429.0
2022-01-03 14:00:00	AAPL	Stock	182.3742	182.465	181.81	181.865	4113189.0
2022-01-03 14:30:00	AAPL	Stock	181.86	182.29	181.66	181.88	3552453.0
2022-01-03 15:00:00	AAPL	Stock	181.87	182.2	181.71	182.145	3445427.0
2022-01-03 15:30:00	AAPL	Stock	182.15	182.15	181.195	182.0	9256975.0
2022-01-03 16:00:00	AAPL	Stock	182.0	182.3	181.7	182.26	12146331.0
2022-01-03 16:30:00	AAPL	Stock	182.25	182.28	182.01	182.14	5022510.0
2022-01-03 17:00:00	AAPL	Stock	182.13	182.13	182.01	182.01	33247.0
2022-01-03 17:30:00	AAPL	Stock	182.01	182.2	182.01	182.11	18262.0
2022-01-03 18:00:00	AAPL	Stock	182.12	182.19	182.01	182.15	29600.0
2022-01-03 18:30:00	AAPL	Stock	182.14	182.16	181.9	181.91	30075.0
2022-01-03 19:00:00	AAPL	Stock	181.93	182.0	181.75	181.75	23738.0
2022-01-03 19:30:00	AAPL	Stock	181.8	182.0	181.8	181.99	33481.0
2022-01-03 04:00:00	MSFT	Stock	338.0	338.4	336.83	336.83	7194.0
2022-01-03 04:30:00	MSFT	Stock	336.47	336.8	336.46	336.7	3844.0
2022-01-03 05:00:00	MSFT	Stock	336.78	337.14	336.7	337.0	7832.0
2022-01-03 05:30:00	MSFT	Stock	337.16	337.16	337.16	337.16	100.0
2022-01-03 06:00:00	MSFT	Stock	337.35	337.93	337.35	337.93	2084.0
2022-01-03 06:30:00	MSFT	Stock	337.6	337.98	337.58	337.8	2070.0
2022-01-03 07:00:00	MSFT	Stock	337.5	337.79	337.5	337.68	8932.0
2022-01-03 07:30:00	MSFT	Stock	337.66	337.8	337.5	337.6	3051.0
2022-01-03 08:00:00	MSFT	Stock	337.75	337.89	337.5	337.72	18820.0
2022-01-03 08:30:00	MSFT	Stock	337.71	337.89	336.12	336.12	22094.0
2022-01-03 09:00:00	MSFT	Stock	336.15	336.9999	335.0	335.17	40117.0
2022-01-03 09:30:00	MSFT	Stock	335.12	338.0	329.78	330.3252	3167420.0
2022-01-03 10:00:00	MSFT	Stock	330.36	332.755	329.86	332.55	2092849.0
2022-01-03 10:30:00	MSFT	Stock	332.545	332.59	331.41	332.17	1229954.0
2022-01-03 11:00:00	MSFT	Stock	332.18	332.26	331.0893	331.99	1089911.0
2022-01-03 11:30:00	MSFT	Stock	331.99	332.71	331.38	331.7	906983.0
2022-01-03 12:00:00	MSFT	Stock	331.69	332.96	331.31	332.64	842391.0
2022-01-03 12:30:00	MSFT	Stock	332.62	332.8	332.08	332.22	660128.0

> showing 50 of 111,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time