PREVIEW / stock_30min / 2022-01-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-04.parquet
  size:    2.2 MB
  rows:    109,702
  symbols: 2,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-04 04:00:00	AAPL	Stock	182.22	182.67	182.1	182.57	21177.0
2022-01-04 04:30:00	AAPL	Stock	182.59	182.95	182.51	182.87	11991.0
2022-01-04 05:00:00	AAPL	Stock	182.89	183.37	182.82	183.3	31685.0
2022-01-04 05:30:00	AAPL	Stock	183.25	183.38	183.18	183.28	13997.0
2022-01-04 06:00:00	AAPL	Stock	183.24	183.37	183.02	183.02	19606.0
2022-01-04 06:30:00	AAPL	Stock	183.16	183.22	183.07	183.08	9339.0
2022-01-04 07:00:00	AAPL	Stock	183.05	183.14	182.32	182.44	95571.0
2022-01-04 07:30:00	AAPL	Stock	182.45	182.75	182.44	182.75	68387.0
2022-01-04 08:00:00	AAPL	Stock	183.0499	183.13	182.3304	182.81	344769.0
2022-01-04 08:30:00	AAPL	Stock	182.85	182.89	182.5	182.77	126564.0
2022-01-04 09:00:00	AAPL	Stock	182.74	182.84	182.55	182.63	129765.0
2022-01-04 09:30:00	AAPL	Stock	182.63	182.94	181.49	182.27	11553905.0
2022-01-04 10:00:00	AAPL	Stock	182.27	182.42	181.5	182.4	7752895.0
2022-01-04 10:30:00	AAPL	Stock	182.385	182.6799	180.97	181.01	7044306.0
2022-01-04 11:00:00	AAPL	Stock	181.02	181.05	179.47	179.94	8913769.0
2022-01-04 11:30:00	AAPL	Stock	179.94	180.21	179.62	179.815	4607354.0
2022-01-04 12:00:00	AAPL	Stock	179.815	180.37	179.2	180.03	4801407.0
2022-01-04 12:30:00	AAPL	Stock	180.02	180.05	179.25	179.325	2906772.0
2022-01-04 13:00:00	AAPL	Stock	179.3276	179.98	179.22	179.5	2617066.0
2022-01-04 13:30:00	AAPL	Stock	179.5	179.7393	179.12	179.4516	2762759.0
2022-01-04 14:00:00	AAPL	Stock	179.4588	179.75	179.31	179.497	2767469.0
2022-01-04 14:30:00	AAPL	Stock	179.49	180.18	179.48	180.0	3261467.0
2022-01-04 15:00:00	AAPL	Stock	180.0	180.5	179.975	180.11	3979732.0
2022-01-04 15:30:00	AAPL	Stock	180.11	180.48	179.62	179.69	6115563.0
2022-01-04 16:00:00	AAPL	Stock	179.7	179.75	179.4	179.48	7152122.0
2022-01-04 16:30:00	AAPL	Stock	179.48	179.7	179.4	179.47	39226.0
2022-01-04 17:00:00	AAPL	Stock	179.48	179.54	179.45	179.5	19190.0
2022-01-04 17:30:00	AAPL	Stock	179.51	179.51	179.47	179.47	11616.0
2022-01-04 18:00:00	AAPL	Stock	179.5	179.55	179.38	179.39	22083.0
2022-01-04 18:30:00	AAPL	Stock	179.43	179.43	179.34	179.35	7649.0
2022-01-04 19:00:00	AAPL	Stock	179.35	179.39	179.3	179.33	25552.0
2022-01-04 19:30:00	AAPL	Stock	179.33	179.38	179.25	179.33	25739.0
2022-01-04 04:00:00	MSFT	Stock	334.85	335.4	334.85	334.95	2526.0
2022-01-04 04:30:00	MSFT	Stock	334.98	335.31	334.98	335.25	1295.0
2022-01-04 05:00:00	MSFT	Stock	335.25	335.55	335.25	335.55	2772.0
2022-01-04 05:30:00	MSFT	Stock	335.8	335.9	335.7	335.75	1511.0
2022-01-04 06:00:00	MSFT	Stock	335.9	336.4	335.75	335.75	3694.0
2022-01-04 06:30:00	MSFT	Stock	335.92	335.92	335.41	335.41	3501.0
2022-01-04 07:00:00	MSFT	Stock	335.68	335.7	334.5	334.5	11075.0
2022-01-04 07:30:00	MSFT	Stock	334.53	335.1	334.5	335.0	3837.0
2022-01-04 08:00:00	MSFT	Stock	335.27	335.69	334.41	335.51	20727.0
2022-01-04 08:30:00	MSFT	Stock	335.5	335.53	334.82	335.49	15621.0
2022-01-04 09:00:00	MSFT	Stock	335.27	335.32	334.2	334.42	16955.0
2022-01-04 09:30:00	MSFT	Stock	334.83	335.2	332.44	334.0	2365188.0
2022-01-04 10:00:00	MSFT	Stock	333.99	334.155	332.74	333.98	1361142.0
2022-01-04 10:30:00	MSFT	Stock	333.97	334.37	329.35	329.98	1820946.0
2022-01-04 11:00:00	MSFT	Stock	330.03	330.08	327.56	328.39	2106584.0
2022-01-04 11:30:00	MSFT	Stock	328.4	329.42	327.86	328.0	1549023.0
2022-01-04 12:00:00	MSFT	Stock	327.98	328.31	326.57	327.78	1177372.0
2022-01-04 12:30:00	MSFT	Stock	327.79	328.019	327.1264	327.33	835206.0

> showing 50 of 109,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time