PREVIEW / stock_30min / 2022-01-05

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-05.parquet
  size:    2.3 MB
  rows:    111,285
  symbols: 2,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-05 04:00:00	AAPL	Stock	179.52	179.8	179.32	179.71	11286.0
2022-01-05 04:30:00	AAPL	Stock	179.74	179.74	179.57	179.64	5312.0
2022-01-05 05:00:00	AAPL	Stock	179.76	179.97	179.76	179.85	5004.0
2022-01-05 05:30:00	AAPL	Stock	180.0	180.24	179.59	179.6	4191.0
2022-01-05 06:00:00	AAPL	Stock	179.6	179.6	179.37	179.4	5093.0
2022-01-05 06:30:00	AAPL	Stock	179.45	179.45	179.34	179.4	5399.0
2022-01-05 07:00:00	AAPL	Stock	179.47	179.67	179.25	179.25	48553.0
2022-01-05 07:30:00	AAPL	Stock	179.4	179.42	179.13	179.26	21098.0
2022-01-05 08:00:00	AAPL	Stock	179.34	179.65	178.77	179.14	203302.0
2022-01-05 08:30:00	AAPL	Stock	179.1202	179.7958	178.99	179.35	118469.0
2022-01-05 09:00:00	AAPL	Stock	179.4	179.64	179.05	179.62	159626.0
2022-01-05 09:30:00	AAPL	Stock	179.62	180.17	177.56	179.29	8745944.0
2022-01-05 10:00:00	AAPL	Stock	179.28	179.48	177.97	178.93	5796516.0
2022-01-05 10:30:00	AAPL	Stock	178.92	178.93	178.1	178.725	3509190.0
2022-01-05 11:00:00	AAPL	Stock	178.74	179.33	178.53	179.305	3054410.0
2022-01-05 11:30:00	AAPL	Stock	179.31	179.431	178.56	178.81	3080868.0
2022-01-05 12:00:00	AAPL	Stock	178.801	179.25	178.6	179.13	2481486.0
2022-01-05 12:30:00	AAPL	Stock	179.12	179.1299	178.25	178.3472	3277600.0
2022-01-05 13:00:00	AAPL	Stock	178.3345	178.44	177.67	178.27	3827687.0
2022-01-05 13:30:00	AAPL	Stock	178.27	178.55	178.0	178.04	2030704.0
2022-01-05 14:00:00	AAPL	Stock	178.0482	178.72	176.9	177.09	6556794.0
2022-01-05 14:30:00	AAPL	Stock	177.09	177.4	176.1	176.505	5226978.0
2022-01-05 15:00:00	AAPL	Stock	176.51	176.62	175.26	176.3403	7428277.0
2022-01-05 15:30:00	AAPL	Stock	176.35	176.84	174.64	174.835	13098286.0
2022-01-05 16:00:00	AAPL	Stock	174.93	179.7958	174.5	174.85	10586854.0
2022-01-05 16:30:00	AAPL	Stock	174.85	174.92	174.43	174.43	100572.0
2022-01-05 17:00:00	AAPL	Stock	174.92	174.92	174.4	174.7	107247.0
2022-01-05 17:30:00	AAPL	Stock	174.71	174.73	174.6	174.7	29880.0
2022-01-05 18:00:00	AAPL	Stock	174.69	174.72	174.08	174.72	95834.0
2022-01-05 18:30:00	AAPL	Stock	174.75	175.08	174.68	175.06	49371.0
2022-01-05 19:00:00	AAPL	Stock	175.07	175.28	175.0501	175.2	37538.0
2022-01-05 19:30:00	AAPL	Stock	175.22	175.35	174.75	175.07	73315.0
2022-01-05 04:00:00	MSFT	Stock	328.21	328.5	327.9	328.5	3204.0
2022-01-05 04:30:00	MSFT	Stock	328.58	328.62	328.3	328.62	2775.0
2022-01-05 05:30:00	MSFT	Stock	328.7	328.7	328.7	328.7	100.0
2022-01-05 06:00:00	MSFT	Stock	328.33	328.33	328.2	328.2	1035.0
2022-01-05 06:30:00	MSFT	Stock	328.12	328.96	328.09	328.59	5589.0
2022-01-05 07:00:00	MSFT	Stock	328.32	328.4	328.1	328.35	4803.0
2022-01-05 07:30:00	MSFT	Stock	328.23	328.3	327.31	327.7	7224.0
2022-01-05 08:00:00	MSFT	Stock	327.4	328.49	327.0	327.4	17416.0
2022-01-05 08:30:00	MSFT	Stock	327.48	328.0	327.0	327.8	17345.0
2022-01-05 09:00:00	MSFT	Stock	327.78	327.78	325.74	325.75	41027.0
2022-01-05 09:30:00	MSFT	Stock	325.75	326.07	320.81	322.84	4605173.0
2022-01-05 10:00:00	MSFT	Stock	322.83	323.58	322.0	323.23	1771070.0
2022-01-05 10:30:00	MSFT	Stock	323.2	323.21	321.58	322.75	1625835.0
2022-01-05 11:00:00	MSFT	Stock	322.74	323.05	321.79	322.974	1044935.0
2022-01-05 11:30:00	MSFT	Stock	322.99	323.2499	321.75	321.81	901317.0
2022-01-05 12:00:00	MSFT	Stock	321.79	322.4	321.5859	321.64	814939.0
2022-01-05 12:30:00	MSFT	Stock	321.645	321.68	320.15	320.58	1406516.0
2022-01-05 13:00:00	MSFT	Stock	320.52	321.5183	320.342	321.355	1029413.0

> showing 50 of 111,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time