PREVIEW / stock_30min / 2022-01-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-06.parquet
  size:    2.2 MB
  rows:    110,465
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-06 04:00:00	AAPL	Stock	174.78	175.08	173.76	173.99	44881.0
2022-01-06 04:30:00	AAPL	Stock	174.0	174.02	173.77	174.0	19005.0
2022-01-06 05:00:00	AAPL	Stock	174.11	174.64	174.06	174.47	17767.0
2022-01-06 05:30:00	AAPL	Stock	174.47	174.6	173.88	173.89	39189.0
2022-01-06 06:00:00	AAPL	Stock	173.99	174.25	173.36	173.51	18473.0
2022-01-06 06:30:00	AAPL	Stock	173.5	173.72	173.16	173.55	21887.0
2022-01-06 07:00:00	AAPL	Stock	173.6	173.84	173.03	173.15	116428.0
2022-01-06 07:30:00	AAPL	Stock	173.15	173.37	172.87	173.13	114656.0
2022-01-06 08:00:00	AAPL	Stock	173.5901	173.82	172.81	173.58	414019.0
2022-01-06 08:30:00	AAPL	Stock	173.58	173.66	173.1	173.5599	293356.0
2022-01-06 09:00:00	AAPL	Stock	173.53	174.0	172.1	172.7	558761.0
2022-01-06 09:30:00	AAPL	Stock	172.7	175.3	172.11	173.979	12311924.0
2022-01-06 10:00:00	AAPL	Stock	173.95	174.27	172.17	173.52	8571009.0
2022-01-06 10:30:00	AAPL	Stock	173.51	174.3	173.09	173.5399	5843427.0
2022-01-06 11:00:00	AAPL	Stock	173.55	174.24	172.9691	173.2	5125172.0
2022-01-06 11:30:00	AAPL	Stock	173.195	173.41	172.74	172.985	3717626.0
2022-01-06 12:00:00	AAPL	Stock	172.98	173.28	172.58	173.0345	3525587.0
2022-01-06 12:30:00	AAPL	Stock	173.03	173.66	172.8	172.89	3323259.0
2022-01-06 13:00:00	AAPL	Stock	172.8981	173.37	172.6932	172.77	2786440.0
2022-01-06 13:30:00	AAPL	Stock	172.77	173.42	172.72	173.38	2480130.0
2022-01-06 14:00:00	AAPL	Stock	173.37	173.71	172.77	172.97	3336030.0
2022-01-06 14:30:00	AAPL	Stock	172.96	173.17	172.76	172.8985	2611194.0
2022-01-06 15:00:00	AAPL	Stock	172.89	173.38	172.3	172.5741	4447863.0
2022-01-06 15:30:00	AAPL	Stock	172.57	172.705	171.64	172.01	8048938.0
2022-01-06 16:00:00	AAPL	Stock	172.0	172.32	171.93	172.12	9739593.0
2022-01-06 16:30:00	AAPL	Stock	172.1	172.24	172.0	172.17	57475.0
2022-01-06 17:00:00	AAPL	Stock	172.23	172.34	172.12	172.32	17065.0
2022-01-06 17:30:00	AAPL	Stock	172.3	172.42	172.26	172.35	18992.0
2022-01-06 18:00:00	AAPL	Stock	172.35	172.5	172.28	172.45	33130.0
2022-01-06 18:30:00	AAPL	Stock	172.46	172.69	172.4	172.6	47771.0
2022-01-06 19:00:00	AAPL	Stock	172.6	172.7	172.58	172.67	21778.0
2022-01-06 19:30:00	AAPL	Stock	172.68	172.93	172.68	172.9	33848.0
2022-01-06 04:00:00	MSFT	Stock	316.06	317.08	315.03	316.08	5128.0
2022-01-06 04:30:00	MSFT	Stock	315.86	315.88	315.3	315.6	2222.0
2022-01-06 05:00:00	MSFT	Stock	315.76	316.38	315.76	316.38	1801.0
2022-01-06 05:30:00	MSFT	Stock	316.13	316.39	315.56	315.79	4432.0
2022-01-06 06:00:00	MSFT	Stock	315.75	315.75	315.01	315.01	8001.0
2022-01-06 06:30:00	MSFT	Stock	315.01	315.18	314.53	315.0	1102.0
2022-01-06 07:00:00	MSFT	Stock	315.17	316.25	314.79	315.11	29126.0
2022-01-06 07:30:00	MSFT	Stock	315.05	315.4	314.61	314.78	12700.0
2022-01-06 08:00:00	MSFT	Stock	314.7601	317.17	314.55	315.2722	62293.0
2022-01-06 08:30:00	MSFT	Stock	315.35	315.35	314.61	315.0	23391.0
2022-01-06 09:00:00	MSFT	Stock	314.9999	316.19	312.3	313.15	194271.0
2022-01-06 09:30:00	MSFT	Stock	313.15	317.46	311.49	314.5501	5039358.0
2022-01-06 10:00:00	MSFT	Stock	314.56	318.6502	312.62	317.46	3211345.0
2022-01-06 10:30:00	MSFT	Stock	317.41	318.7	316.15	318.05	2061232.0
2022-01-06 11:00:00	MSFT	Stock	318.03	318.48	315.07	315.53	1711116.0
2022-01-06 11:30:00	MSFT	Stock	315.55	316.8	314.65	316.16	1334842.0
2022-01-06 12:00:00	MSFT	Stock	316.16	316.71	314.88	315.95	1217129.0
2022-01-06 12:30:00	MSFT	Stock	315.94	317.8462	315.56	315.9702	1359068.0

> showing 50 of 110,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time