PREVIEW / stock_30min / 2022-01-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-10.parquet
  size:    2.3 MB
  rows:    111,598
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-10 04:00:00	AAPL	Stock	172.22	172.5	172.15	172.47	6482.0
2022-01-10 04:30:00	AAPL	Stock	172.5	172.55	172.36	172.47	7373.0
2022-01-10 05:00:00	AAPL	Stock	172.4	172.5	172.2	172.2	6311.0
2022-01-10 05:30:00	AAPL	Stock	172.21	172.27	171.64	171.78	12269.0
2022-01-10 06:00:00	AAPL	Stock	171.75	171.75	171.4	171.51	13425.0
2022-01-10 06:30:00	AAPL	Stock	171.53	171.84	171.42	171.66	16322.0
2022-01-10 07:00:00	AAPL	Stock	171.62	171.78	171.0	171.07	86828.0
2022-01-10 07:30:00	AAPL	Stock	171.06	171.06	170.0	170.0	111056.0
2022-01-10 08:00:00	AAPL	Stock	171.0999	171.77	169.76	170.1	423381.0
2022-01-10 08:30:00	AAPL	Stock	170.08	170.2	169.0	169.23	485136.0
2022-01-10 09:00:00	AAPL	Stock	169.21	169.43	168.68	169.01	705245.0
2022-01-10 09:30:00	AAPL	Stock	169.08	171.73	168.75	169.53	14272058.0
2022-01-10 10:00:00	AAPL	Stock	169.46	169.72	168.37	168.73	8010963.0
2022-01-10 10:30:00	AAPL	Stock	168.71	169.0	168.17	168.6932	5790296.0
2022-01-10 11:00:00	AAPL	Stock	168.7	170.02	168.45	169.925	5468728.0
2022-01-10 11:30:00	AAPL	Stock	169.93	169.93	168.75	169.075	3850564.0
2022-01-10 12:00:00	AAPL	Stock	169.07	169.105	168.29	168.9167	4091379.0
2022-01-10 12:30:00	AAPL	Stock	168.9	170.135	168.74	169.66	3879400.0
2022-01-10 13:00:00	AAPL	Stock	169.64	170.75	169.53	170.62	4775901.0
2022-01-10 13:30:00	AAPL	Stock	170.61	171.45	170.44	171.16	4383980.0
2022-01-10 14:00:00	AAPL	Stock	171.16	171.66	170.72	170.795	4203631.0
2022-01-10 14:30:00	AAPL	Stock	170.81	171.1762	170.35	170.69	3836380.0
2022-01-10 15:00:00	AAPL	Stock	170.7	170.93	169.9701	170.59	4541040.0
2022-01-10 15:30:00	AAPL	Stock	170.59	172.5	170.38	172.19	9376717.0
2022-01-10 16:00:00	AAPL	Stock	172.21	172.58	172.17	172.35	11206526.0
2022-01-10 16:30:00	AAPL	Stock	172.34	172.67	172.19	172.46	60657.0
2022-01-10 17:00:00	AAPL	Stock	172.47	172.56	172.19	172.53	1921231.0
2022-01-10 17:30:00	AAPL	Stock	172.49	172.56	172.49	172.56	13794.0
2022-01-10 18:00:00	AAPL	Stock	172.53	172.85	172.32	172.82	36018.0
2022-01-10 18:30:00	AAPL	Stock	172.8	172.8	172.57	172.72	11816.0
2022-01-10 19:00:00	AAPL	Stock	172.76	172.84	172.2	172.26	26722.0
2022-01-10 19:30:00	AAPL	Stock	172.2	172.95	172.19	172.9	24660.0
2022-01-10 04:00:00	MSFT	Stock	313.22	314.29	313.22	314.19	1832.0
2022-01-10 05:00:00	MSFT	Stock	314.2	314.48	314.1	314.1	829.0
2022-01-10 05:30:00	MSFT	Stock	313.96	313.96	313.7	313.7	464.0
2022-01-10 06:00:00	MSFT	Stock	313.27	313.27	312.63	312.7	1484.0
2022-01-10 06:30:00	MSFT	Stock	312.83	312.99	312.29	312.99	1555.0
2022-01-10 07:00:00	MSFT	Stock	313.19	313.45	311.51	311.52	12913.0
2022-01-10 07:30:00	MSFT	Stock	311.5	311.5	309.02	309.02	38313.0
2022-01-10 08:00:00	MSFT	Stock	312.6129	313.45	308.5	309.85	49116.0
2022-01-10 08:30:00	MSFT	Stock	309.92	310.01	309.11	309.98	47196.0
2022-01-10 09:00:00	MSFT	Stock	309.98	310.94	309.11	309.55	61626.0
2022-01-10 09:30:00	MSFT	Stock	309.49	310.01	306.59	307.05	4111275.0
2022-01-10 10:00:00	MSFT	Stock	307.0	307.15	305.221	306.31	2787344.0
2022-01-10 10:30:00	MSFT	Stock	306.334	306.8151	304.69	306.4669	1828952.0
2022-01-10 11:00:00	MSFT	Stock	306.41	308.94	306.29	308.62	1782595.0
2022-01-10 11:30:00	MSFT	Stock	308.64	308.6599	306.7	307.88	1193956.0
2022-01-10 12:00:00	MSFT	Stock	307.87	307.9437	305.83	305.98	962124.0
2022-01-10 12:30:00	MSFT	Stock	305.96	308.5	305.62	307.29	1201450.0
2022-01-10 13:00:00	MSFT	Stock	307.24	310.35	307.21	309.9483	1522941.0

> showing 50 of 111,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time