PREVIEW / stock_30min / 2022-01-12

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-12.parquet
  size:    2.2 MB
  rows:    108,744
  symbols: 2,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-12 04:00:00	AAPL	Stock	174.65	175.18	174.65	175.16	14498.0
2022-01-12 04:30:00	AAPL	Stock	175.24	175.89	175.21	175.82	11932.0
2022-01-12 05:00:00	AAPL	Stock	175.86	175.95	175.55	175.79	11839.0
2022-01-12 05:30:00	AAPL	Stock	175.82	176.04	175.78	175.97	5798.0
2022-01-12 06:00:00	AAPL	Stock	176.0	176.0	175.81	175.82	5642.0
2022-01-12 06:30:00	AAPL	Stock	175.85	175.86	175.76	175.76	3168.0
2022-01-12 07:00:00	AAPL	Stock	175.63	175.63	175.2	175.53	47656.0
2022-01-12 07:30:00	AAPL	Stock	175.55	175.7	175.5	175.64	37945.0
2022-01-12 08:00:00	AAPL	Stock	175.35	176.02	175.2	175.93	174233.0
2022-01-12 08:30:00	AAPL	Stock	175.9	176.78	175.72	176.76	359600.0
2022-01-12 09:00:00	AAPL	Stock	176.78	176.88	176.0	176.05	289678.0
2022-01-12 09:30:00	AAPL	Stock	176.09	176.79	175.3	176.32	9293564.0
2022-01-12 10:00:00	AAPL	Stock	176.33	177.18	176.065	176.76	7068870.0
2022-01-12 10:30:00	AAPL	Stock	176.7485	176.84	175.3	175.6475	5683289.0
2022-01-12 11:00:00	AAPL	Stock	175.64	175.92	174.82	175.64	5529743.0
2022-01-12 11:30:00	AAPL	Stock	175.64	176.255	175.635	175.83	3854332.0
2022-01-12 12:00:00	AAPL	Stock	175.84	176.04	175.31	175.779	2928267.0
2022-01-12 12:30:00	AAPL	Stock	175.78	176.39	175.73	176.24	3261623.0
2022-01-12 13:00:00	AAPL	Stock	176.24	176.275	175.57	175.685	2336453.0
2022-01-12 13:30:00	AAPL	Stock	175.685	176.03	175.47	175.57	2524680.0
2022-01-12 14:00:00	AAPL	Stock	175.565	175.81	175.22	175.7	2739442.0
2022-01-12 14:30:00	AAPL	Stock	175.695	175.7441	175.355	175.4999	2347812.0
2022-01-12 15:00:00	AAPL	Stock	175.5	175.6	175.08	175.46	2869426.0
2022-01-12 15:30:00	AAPL	Stock	175.45	175.94	175.15	175.61	6220372.0
2022-01-12 16:00:00	AAPL	Stock	175.53	175.7	175.44	175.51	6151576.0
2022-01-12 16:30:00	AAPL	Stock	175.5	175.53	175.36	175.41	35012.0
2022-01-12 17:00:00	AAPL	Stock	175.41	175.45	175.3	175.3	17776.0
2022-01-12 17:30:00	AAPL	Stock	175.33	175.39	175.3	175.35	9899.0
2022-01-12 18:00:00	AAPL	Stock	175.31	175.44	175.25	175.25	10840.0
2022-01-12 18:30:00	AAPL	Stock	175.26	175.3	175.15	175.2	22167.0
2022-01-12 19:00:00	AAPL	Stock	175.13	175.22	174.14	175.03	26262.0
2022-01-12 19:30:00	AAPL	Stock	175.07	175.2	175.07	175.1	27695.0
2022-01-12 04:00:00	MSFT	Stock	314.0	316.56	314.0	315.98	4745.0
2022-01-12 04:30:00	MSFT	Stock	316.06	316.4	315.91	316.4	2398.0
2022-01-12 05:00:00	MSFT	Stock	316.4	316.51	316.35	316.51	1526.0
2022-01-12 05:30:00	MSFT	Stock	316.4	316.58	316.31	316.58	735.0
2022-01-12 06:00:00	MSFT	Stock	316.7	316.7	316.56	316.65	670.0
2022-01-12 06:30:00	MSFT	Stock	316.55	316.56	316.31	316.31	3211.0
2022-01-12 07:00:00	MSFT	Stock	316.21	316.24	315.6	316.01	11303.0
2022-01-12 07:30:00	MSFT	Stock	316.07	316.5	315.98	316.0	11888.0
2022-01-12 08:00:00	MSFT	Stock	315.8499	316.81	315.6	316.77	27004.0
2022-01-12 08:30:00	MSFT	Stock	316.75	319.15	315.6	319.0	196829.0
2022-01-12 09:00:00	MSFT	Stock	319.0	320.51	318.0	319.79	126646.0
2022-01-12 09:30:00	MSFT	Stock	319.67	321.98	318.18	321.895	4603383.0
2022-01-12 10:00:00	MSFT	Stock	321.91	323.41	321.17	322.46	2616886.0
2022-01-12 10:30:00	MSFT	Stock	322.43	322.56	318.54	318.88	2424538.0
2022-01-12 11:00:00	MSFT	Stock	318.87	319.64	317.81	318.6	1562147.0
2022-01-12 11:30:00	MSFT	Stock	318.6	320.19	318.57	319.51	1086704.0
2022-01-12 12:00:00	MSFT	Stock	319.55	319.71	318.26	319.2311	689335.0
2022-01-12 12:30:00	MSFT	Stock	319.29	320.24	319.1371	319.82	818232.0

> showing 50 of 108,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time