PREVIEW / stock_30min / 2022-01-17
file: by_date/stock_30min/2022/2022-01-17.parquet size: 5 KB rows: 21
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-01-17 09:30:00 | C.K | Stock | 7.02 | 7.06 | 7.0 | 7.02 | 260800.0 |
| 2022-01-17 10:00:00 | C.K | Stock | 7.01 | 7.02 | 6.995 | 7.01 | 127500.0 |
| 2022-01-17 10:30:00 | C.K | Stock | 7.0 | 7.015 | 7.0 | 7.01 | 13200.0 |
| 2022-01-17 11:00:00 | C.K | Stock | 7.01 | 7.1 | 7.01 | 7.085 | 197800.0 |
| 2022-01-17 11:30:00 | C.K | Stock | 7.08 | 7.11 | 7.07 | 7.09 | 150600.0 |
| 2022-01-17 11:30:00 | C.PRN | Stock | 12.72 | 12.99 | 12.72 | 12.82 | 1400.0 |
| 2022-01-17 12:00:00 | C.K | Stock | 7.09 | 7.1 | 7.07 | 7.085 | 107300.0 |
| 2022-01-17 12:00:00 | C.PRN | Stock | 12.89 | 13.34 | 12.89 | 13.25 | 11800.0 |
| 2022-01-17 12:30:00 | C.K | Stock | 7.09 | 7.09 | 7.05 | 7.05 | 33200.0 |
| 2022-01-17 12:30:00 | C.PRN | Stock | 13.26 | 13.26 | 13.12 | 13.12 | 5100.0 |
| 2022-01-17 13:00:00 | C.K | Stock | 7.06 | 7.09 | 7.05 | 7.09 | 70800.0 |
| 2022-01-17 13:30:00 | C.K | Stock | 7.08 | 7.1 | 7.06 | 7.09 | 55000.0 |
| 2022-01-17 13:30:00 | C.PRN | Stock | 13.09 | 13.22 | 13.07 | 13.17 | 2000.0 |
| 2022-01-17 14:00:00 | C.K | Stock | 7.09 | 7.11 | 7.09 | 7.1 | 101200.0 |
| 2022-01-17 14:30:00 | C.K | Stock | 7.1 | 7.12 | 7.1 | 7.12 | 154100.0 |
| 2022-01-17 14:30:00 | C.PRN | Stock | 13.11 | 13.24 | 13.11 | 13.24 | 700.0 |
| 2022-01-17 15:00:00 | C.K | Stock | 7.11 | 7.13 | 7.11 | 7.11 | 96800.0 |
| 2022-01-17 15:30:00 | C.K | Stock | 7.11 | 7.14 | 7.11 | 7.11 | 126200.0 |
| 2022-01-17 15:30:00 | C.PRN | Stock | 13.1 | 13.11 | 13.04 | 13.11 | 1000.0 |
| 2022-01-17 16:00:00 | C.K | Stock | 7.1 | 7.1 | 7.1 | 7.1 | 86400.0 |
| 2022-01-17 16:00:00 | C.PRN | Stock | 12.96 | 12.96 | 12.96 | 12.96 | 500.0 |
> showing 21 of 21 rows — these rows as CSV