PREVIEW / stock_30min / 2022-01-21

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-21.parquet
  size:    2.3 MB
  rows:    115,088
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-21 04:00:00	AAPL	Stock	163.52	163.92	162.65	163.32	68898.0
2022-01-21 04:30:00	AAPL	Stock	163.4	163.97	163.26	163.87	40721.0
2022-01-21 05:00:00	AAPL	Stock	163.89	164.5	163.79	164.34	29409.0
2022-01-21 05:30:00	AAPL	Stock	164.31	164.31	164.0	164.28	23502.0
2022-01-21 06:00:00	AAPL	Stock	164.28	164.28	163.19	163.37	41220.0
2022-01-21 06:30:00	AAPL	Stock	163.34	163.83	163.27	163.7	35125.0
2022-01-21 07:00:00	AAPL	Stock	163.67	163.9	162.83	163.37	115489.0
2022-01-21 07:30:00	AAPL	Stock	163.37	163.51	162.89	163.03	94783.0
2022-01-21 08:00:00	AAPL	Stock	163.46	163.795	162.73	163.29	518035.0
2022-01-21 08:30:00	AAPL	Stock	163.2801	163.5	162.85	163.3	224485.0
2022-01-21 09:00:00	AAPL	Stock	163.32	165.01	162.85	164.49	632493.0
2022-01-21 09:30:00	AAPL	Stock	164.415	166.0	163.18	163.53	14889374.0
2022-01-21 10:00:00	AAPL	Stock	163.54	164.6	162.96	164.31	9217693.0
2022-01-21 10:30:00	AAPL	Stock	164.31	165.84	164.13	165.16	8263842.0
2022-01-21 11:00:00	AAPL	Stock	165.17	166.33	164.65	165.95	6511975.0
2022-01-21 11:30:00	AAPL	Stock	165.94	165.95	164.02	164.44	5462287.0
2022-01-21 12:00:00	AAPL	Stock	164.42	164.67	163.52	163.73	4703137.0
2022-01-21 12:30:00	AAPL	Stock	163.73	164.03	163.25	163.96	4012301.0
2022-01-21 13:00:00	AAPL	Stock	163.95	164.78	163.35	163.75	4395470.0
2022-01-21 13:30:00	AAPL	Stock	163.75	164.53	163.57	163.765	3995145.0
2022-01-21 14:00:00	AAPL	Stock	163.765	164.3299	163.3	163.37	4503486.0
2022-01-21 14:30:00	AAPL	Stock	163.365	163.92	163.06	163.11	4680259.0
2022-01-21 15:00:00	AAPL	Stock	163.1195	163.45	162.405	162.86	7851070.0
2022-01-21 15:30:00	AAPL	Stock	162.86	163.885	162.3	162.41	12494445.0
2022-01-21 16:00:00	AAPL	Stock	162.41	162.69	162.33	162.49	10987947.0
2022-01-21 16:30:00	AAPL	Stock	162.49	162.56	162.41	162.45	527754.0
2022-01-21 17:00:00	AAPL	Stock	162.48	162.5	162.36	162.36	77018.0
2022-01-21 17:30:00	AAPL	Stock	162.36	162.36	161.81	162.14	75986.0
2022-01-21 18:00:00	AAPL	Stock	162.1	162.1001	161.9	161.98	34114.0
2022-01-21 18:30:00	AAPL	Stock	161.95	161.95	161.62	161.77	47332.0
2022-01-21 19:00:00	AAPL	Stock	161.66	161.76	161.57	161.64	57911.0
2022-01-21 19:30:00	AAPL	Stock	161.6	161.72	161.5	161.62	44008.0
2022-01-21 04:00:00	MSFT	Stock	302.46	302.94	301.26	302.94	13724.0
2022-01-21 04:30:00	MSFT	Stock	303.08	304.0	303.0	303.7	9554.0
2022-01-21 05:00:00	MSFT	Stock	303.47	304.0	303.47	304.0	5007.0
2022-01-21 05:30:00	MSFT	Stock	303.76	303.9	303.55	303.55	1006.0
2022-01-21 06:00:00	MSFT	Stock	303.24	303.24	301.97	302.06	11585.0
2022-01-21 06:30:00	MSFT	Stock	302.06	303.0	301.83	303.0	7156.0
2022-01-21 07:00:00	MSFT	Stock	303.0	303.01	301.16	301.73	58195.0
2022-01-21 07:30:00	MSFT	Stock	301.75	301.8	300.96	301.0	32135.0
2022-01-21 08:00:00	MSFT	Stock	301.7866	303.16	300.99	301.97	113406.0
2022-01-21 08:30:00	MSFT	Stock	301.7	302.0	301.55	301.75	51621.0
2022-01-21 09:00:00	MSFT	Stock	301.75	303.0	300.06	302.99	147766.0
2022-01-21 09:30:00	MSFT	Stock	302.85	303.2488	297.74	299.08	6320669.0
2022-01-21 10:00:00	MSFT	Stock	299.11	300.85	297.62	299.128	2976433.0
2022-01-21 10:30:00	MSFT	Stock	299.13	302.6	298.8897	301.2	3258127.0
2022-01-21 11:00:00	MSFT	Stock	301.2	303.91	301.04	303.8	2407322.0
2022-01-21 11:30:00	MSFT	Stock	303.82	304.11	301.17	302.41	2214373.0
2022-01-21 12:00:00	MSFT	Stock	302.39	303.33	300.91	301.725	1490065.0
2022-01-21 12:30:00	MSFT	Stock	301.75	302.79	300.55	301.32	1165697.0

> showing 50 of 115,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time