PREVIEW / stock_30min / 2022-01-24

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-24.parquet
  size:    2.4 MB
  rows:    120,619
  symbols: 2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-24 04:00:00	AAPL	Stock	162.27	163.17	162.27	162.7	26212.0
2022-01-24 04:30:00	AAPL	Stock	162.79	162.99	162.35	162.52	26532.0
2022-01-24 05:00:00	AAPL	Stock	162.33	162.33	160.5	160.72	54453.0
2022-01-24 05:30:00	AAPL	Stock	160.8	161.49	160.12	161.4	105762.0
2022-01-24 06:00:00	AAPL	Stock	161.36	162.25	161.02	161.02	44398.0
2022-01-24 06:30:00	AAPL	Stock	160.96	161.85	160.7	161.71	28720.0
2022-01-24 07:00:00	AAPL	Stock	161.62	162.11	160.43	160.7	169176.0
2022-01-24 07:30:00	AAPL	Stock	160.6	160.84	160.01	160.27	167037.0
2022-01-24 08:00:00	AAPL	Stock	160.5201	161.7	159.48	159.48	803070.0
2022-01-24 08:30:00	AAPL	Stock	159.46	160.03	158.9	159.4001	691401.0
2022-01-24 09:00:00	AAPL	Stock	159.37	160.62	158.5	160.05	1285439.0
2022-01-24 09:30:00	AAPL	Stock	160.04	161.08	159.1	159.28	17513399.0
2022-01-24 10:00:00	AAPL	Stock	159.29	160.1303	158.07	158.9	11020093.0
2022-01-24 10:30:00	AAPL	Stock	158.9003	159.4	157.64	158.47	8432625.0
2022-01-24 11:00:00	AAPL	Stock	158.46	158.72	157.58	158.35	6983284.0
2022-01-24 11:30:00	AAPL	Stock	158.36	158.5	156.38	157.2	8996630.0
2022-01-24 12:00:00	AAPL	Stock	157.19	157.2586	154.7	155.65	10020928.0
2022-01-24 12:30:00	AAPL	Stock	155.64	157.42	155.27	156.95	7617248.0
2022-01-24 13:00:00	AAPL	Stock	156.95	158.3399	156.78	157.03	7509800.0
2022-01-24 13:30:00	AAPL	Stock	157.031	158.89	156.96	158.83	5772644.0
2022-01-24 14:00:00	AAPL	Stock	158.83	159.58	156.98	157.2	7438870.0
2022-01-24 14:30:00	AAPL	Stock	157.19	157.96	156.02	157.84	6202640.0
2022-01-24 15:00:00	AAPL	Stock	157.84	159.17	157.39	158.5	6313250.0
2022-01-24 15:30:00	AAPL	Stock	158.5	162.3	158.03	162.19	12750726.0
2022-01-24 16:00:00	AAPL	Stock	162.25	162.25	160.81	161.41	15589509.0
2022-01-24 16:30:00	AAPL	Stock	161.4	161.79	161.3	161.73	88944.0
2022-01-24 17:00:00	AAPL	Stock	161.75	161.79	161.57	161.69	21219.0
2022-01-24 17:30:00	AAPL	Stock	161.65	161.65	160.98	161.44	43514.0
2022-01-24 18:00:00	AAPL	Stock	161.4399	161.4399	160.87	160.91	38310.0
2022-01-24 18:30:00	AAPL	Stock	160.81	161.13	160.52	161.07	52653.0
2022-01-24 19:00:00	AAPL	Stock	161.13	161.25	160.52	160.6	26339.0
2022-01-24 19:30:00	AAPL	Stock	160.65	161.62	159.32	159.75	174560.0
2022-01-24 04:00:00	MSFT	Stock	297.01	298.34	297.01	297.77	12310.0
2022-01-24 04:30:00	MSFT	Stock	297.75	298.61	296.91	297.58	10917.0
2022-01-24 05:00:00	MSFT	Stock	297.27	297.49	294.66	294.9	22994.0
2022-01-24 05:30:00	MSFT	Stock	295.13	296.12	294.52	295.24	28863.0
2022-01-24 06:00:00	MSFT	Stock	295.1	297.18	295.03	296.33	25144.0
2022-01-24 06:30:00	MSFT	Stock	296.0	297.0	295.71	296.92	9963.0
2022-01-24 07:00:00	MSFT	Stock	296.77	297.39	295.16	295.99	45832.0
2022-01-24 07:30:00	MSFT	Stock	295.99	296.33	295.13	295.43	36634.0
2022-01-24 08:00:00	MSFT	Stock	296.0198	297.5	293.35	294.93	121189.0
2022-01-24 08:30:00	MSFT	Stock	294.96	295.0	292.9	292.9	110242.0
2022-01-24 09:00:00	MSFT	Stock	292.82	294.0	291.66	292.2	194200.0
2022-01-24 09:30:00	MSFT	Stock	292.2	292.8	289.12	290.47	7054918.0
2022-01-24 10:00:00	MSFT	Stock	290.46	292.25	286.0	287.37	4200316.0
2022-01-24 10:30:00	MSFT	Stock	287.3	288.83	284.56	286.29	4040275.0
2022-01-24 11:00:00	MSFT	Stock	286.285	286.48	283.59	284.67	3187176.0
2022-01-24 11:30:00	MSFT	Stock	284.635	285.05	280.0	282.0	4426821.0
2022-01-24 12:00:00	MSFT	Stock	282.025	282.14	276.05	280.23	4170181.0
2022-01-24 12:30:00	MSFT	Stock	280.17	285.98	279.87	284.78	3711304.0

> showing 50 of 120,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time