PREVIEW / stock_30min / 2022-01-26

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-01-26.parquet
  size:    2.2 MB
  rows:    110,229
  symbols: 2,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-01-26 04:00:00	AAPL	Stock	161.53	162.8	161.53	162.7	40810.0
2022-01-26 04:30:00	AAPL	Stock	162.77	163.41	162.75	162.94	24292.0
2022-01-26 05:00:00	AAPL	Stock	163.0	163.25	162.59	163.08	17632.0
2022-01-26 05:30:00	AAPL	Stock	163.2	163.29	162.86	162.86	16789.0
2022-01-26 06:00:00	AAPL	Stock	162.89	163.34	162.83	162.95	14076.0
2022-01-26 06:30:00	AAPL	Stock	163.07	163.51	163.07	163.46	20860.0
2022-01-26 07:00:00	AAPL	Stock	163.29	163.43	162.45	162.77	147552.0
2022-01-26 07:30:00	AAPL	Stock	162.92	163.35	162.7	163.34	89887.0
2022-01-26 08:00:00	AAPL	Stock	162.8999	163.98	159.381	163.82	522114.0
2022-01-26 08:30:00	AAPL	Stock	163.82	163.86	163.02	163.3	284952.0
2022-01-26 09:00:00	AAPL	Stock	163.3	163.9	162.57	163.44	386887.0
2022-01-26 09:30:00	AAPL	Stock	163.44	163.63	161.59	162.1501	10188329.0
2022-01-26 10:00:00	AAPL	Stock	162.14	162.95	161.5	161.76	6130963.0
2022-01-26 10:30:00	AAPL	Stock	161.7587	162.42	161.36	162.19	5708669.0
2022-01-26 11:00:00	AAPL	Stock	162.2	162.9	161.77	162.7	3828593.0
2022-01-26 11:30:00	AAPL	Stock	162.71	163.13	162.43	162.8371	3396959.0
2022-01-26 12:00:00	AAPL	Stock	162.8454	163.15	162.72	162.93	2984376.0
2022-01-26 12:30:00	AAPL	Stock	162.9396	163.5499	162.83	163.2434	3352158.0
2022-01-26 13:00:00	AAPL	Stock	163.25	163.275	162.57	162.8738	3500890.0
2022-01-26 13:30:00	AAPL	Stock	162.86	163.15	162.6827	162.78	3109433.0
2022-01-26 14:00:00	AAPL	Stock	162.78	164.3894	161.93	163.08	7804947.0
2022-01-26 14:30:00	AAPL	Stock	163.08	163.5	159.08	160.5201	9591987.0
2022-01-26 15:00:00	AAPL	Stock	160.54	160.54	157.82	159.6	8733812.0
2022-01-26 15:30:00	AAPL	Stock	159.59	160.245	158.17	159.75	11132737.0
2022-01-26 16:00:00	AAPL	Stock	159.65	159.92	159.0	159.5117	8517410.0
2022-01-26 16:30:00	AAPL	Stock	159.6	160.42	159.2	160.27	116659.0
2022-01-26 17:00:00	AAPL	Stock	160.25	160.75	160.1	160.7	37003.0
2022-01-26 17:30:00	AAPL	Stock	160.66	161.47	160.35	161.0	97044.0
2022-01-26 18:00:00	AAPL	Stock	161.03	161.6	160.77	161.4501	116054.0
2022-01-26 18:30:00	AAPL	Stock	161.52	161.89	161.5	161.66	55019.0
2022-01-26 19:00:00	AAPL	Stock	161.64	161.67	160.82	161.14	54339.0
2022-01-26 19:30:00	AAPL	Stock	161.06	161.2	160.35	160.4999	79049.0
2022-01-26 04:00:00	MSFT	Stock	295.5	297.5	295.1	297.39	63220.0
2022-01-26 04:30:00	MSFT	Stock	297.44	299.0	297.3	298.34	33651.0
2022-01-26 05:00:00	MSFT	Stock	298.1	299.4	297.6	299.18	32709.0
2022-01-26 05:30:00	MSFT	Stock	299.36	300.87	299.36	300.0	42295.0
2022-01-26 06:00:00	MSFT	Stock	299.97	300.51	298.8	299.31	44445.0
2022-01-26 06:30:00	MSFT	Stock	299.5	300.2	299.33	299.5	15382.0
2022-01-26 07:00:00	MSFT	Stock	299.5	299.81	298.12	299.25	236656.0
2022-01-26 07:30:00	MSFT	Stock	299.3	300.92	298.8	300.52	193497.0
2022-01-26 08:00:00	MSFT	Stock	299.7179	304.67	298.1	304.15	653608.0
2022-01-26 08:30:00	MSFT	Stock	304.15	304.87	302.76	304.75	424882.0
2022-01-26 09:00:00	MSFT	Stock	304.75	308.75	303.6	307.88	770008.0
2022-01-26 09:30:00	MSFT	Stock	307.99	308.5	300.33	301.3	11775009.0
2022-01-26 10:00:00	MSFT	Stock	301.29	303.19	298.54	300.0215	6263237.0
2022-01-26 10:30:00	MSFT	Stock	300.06	301.2773	298.55	300.51	4563280.0
2022-01-26 11:00:00	MSFT	Stock	300.48	301.25	299.0	300.69	3500693.0
2022-01-26 11:30:00	MSFT	Stock	300.69	302.29	299.88	300.08	3131171.0
2022-01-26 12:00:00	MSFT	Stock	300.19	303.31	300.17	303.29	2445065.0
2022-01-26 12:30:00	MSFT	Stock	303.28	304.24	302.7	303.2095	2207603.0

> showing 50 of 110,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time