PREVIEW / stock_30min / 2022-02-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-01.parquet
  size:    2.2 MB
  rows:    109,580
  symbols: 2,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-01 04:00:00	AAPL	Stock	174.5	175.38	174.33	174.33	26794.0
2022-02-01 04:30:00	AAPL	Stock	174.28	174.6	174.02	174.5	9448.0
2022-02-01 05:00:00	AAPL	Stock	174.17	174.6	174.1	174.5	11377.0
2022-02-01 05:30:00	AAPL	Stock	174.53	174.69	174.25	174.25	8503.0
2022-02-01 06:00:00	AAPL	Stock	174.37	174.43	174.02	174.22	10608.0
2022-02-01 06:30:00	AAPL	Stock	174.22	174.48	174.02	174.26	11189.0
2022-02-01 07:00:00	AAPL	Stock	174.22	174.92	174.2	174.89	74765.0
2022-02-01 07:30:00	AAPL	Stock	174.93	175.23	174.8	175.05	102537.0
2022-02-01 08:00:00	AAPL	Stock	174.4999	175.31	174.34	175.07	297117.0
2022-02-01 08:30:00	AAPL	Stock	175.04	175.1	174.8	174.94	211687.0
2022-02-01 09:00:00	AAPL	Stock	174.94	174.97	174.01	174.03	386964.0
2022-02-01 09:30:00	AAPL	Stock	174.01	174.59	172.31	173.3088	11429794.0
2022-02-01 10:00:00	AAPL	Stock	173.28	173.39	172.35	172.9	5545388.0
2022-02-01 10:30:00	AAPL	Stock	172.91	173.75	172.53	173.74	4923974.0
2022-02-01 11:00:00	AAPL	Stock	173.73	174.145	173.5	173.98	4299424.0
2022-02-01 11:30:00	AAPL	Stock	173.975	174.435	173.73	174.21	3951512.0
2022-02-01 12:00:00	AAPL	Stock	174.205	174.2599	173.48	173.78	3210705.0
2022-02-01 12:30:00	AAPL	Stock	173.79	173.8	172.98	173.39	2844534.0
2022-02-01 13:00:00	AAPL	Stock	173.38	173.38	172.9	173.01	2305291.0
2022-02-01 13:30:00	AAPL	Stock	173.014	173.21	172.58	173.073	2453772.0
2022-02-01 14:00:00	AAPL	Stock	173.08	173.3	172.51	173.0924	2738767.0
2022-02-01 14:30:00	AAPL	Stock	173.095	173.33	172.81	173.17	2508120.0
2022-02-01 15:00:00	AAPL	Stock	173.1712	174.19	173.1099	174.1272	4046292.0
2022-02-01 15:30:00	AAPL	Stock	174.13	174.84	174.02	174.61	8106606.0
2022-02-01 16:00:00	AAPL	Stock	174.58	174.75	173.97	174.44	7541403.0
2022-02-01 16:30:00	AAPL	Stock	174.46	174.98	174.09	174.5901	113069.0
2022-02-01 17:00:00	AAPL	Stock	174.59	174.61	174.25	174.52	78807.0
2022-02-01 17:30:00	AAPL	Stock	174.53	174.61	174.25	174.31	43494.0
2022-02-01 18:00:00	AAPL	Stock	174.32	174.32	173.95	174.2	40364.0
2022-02-01 18:30:00	AAPL	Stock	174.2	174.3	174.1	174.3	27378.0
2022-02-01 19:00:00	AAPL	Stock	174.28	174.49	174.25	174.36	24196.0
2022-02-01 19:30:00	AAPL	Stock	174.34	174.59	174.12	174.45	47312.0
2022-02-01 04:00:00	MSFT	Stock	311.79	311.92	310.01	310.01	4609.0
2022-02-01 04:30:00	MSFT	Stock	310.0	310.67	310.0	310.49	1795.0
2022-02-01 05:00:00	MSFT	Stock	310.64	310.95	310.64	310.79	1080.0
2022-02-01 05:30:00	MSFT	Stock	310.99	311.09	309.91	310.3	1511.0
2022-02-01 06:00:00	MSFT	Stock	310.48	310.76	309.86	309.86	2556.0
2022-02-01 06:30:00	MSFT	Stock	310.15	310.35	309.7	309.95	2574.0
2022-02-01 07:00:00	MSFT	Stock	309.99	310.84	309.25	310.35	11484.0
2022-02-01 07:30:00	MSFT	Stock	310.74	311.0	310.43	310.8	18111.0
2022-02-01 08:00:00	MSFT	Stock	310.6158	311.757	309.74	310.8	29217.0
2022-02-01 08:30:00	MSFT	Stock	310.78	311.0	310.38	310.75	17942.0
2022-02-01 09:00:00	MSFT	Stock	310.75	311.2	310.06	310.64	42926.0
2022-02-01 09:30:00	MSFT	Stock	310.48	310.73	306.0301	307.06	3821739.0
2022-02-01 10:00:00	MSFT	Stock	307.15	307.82	305.31	306.46	2561470.0
2022-02-01 10:30:00	MSFT	Stock	306.455	307.17	305.4	307.0739	2393670.0
2022-02-01 11:00:00	MSFT	Stock	307.05	308.02	306.61	307.65	2054385.0
2022-02-01 11:30:00	MSFT	Stock	307.64	308.7048	306.82	308.355	1900098.0
2022-02-01 12:00:00	MSFT	Stock	308.37	308.54	307.0	307.47	1219992.0
2022-02-01 12:30:00	MSFT	Stock	307.4899	307.58	305.88	306.7	1164579.0

> showing 50 of 109,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time