PREVIEW / stock_30min / 2022-02-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-02.parquet
  size:    2.2 MB
  rows:    110,141
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-02 04:00:00	AAPL	Stock	174.19	174.95	174.11	174.62	22120.0
2022-02-02 04:30:00	AAPL	Stock	174.71	175.32	174.67	175.32	19874.0
2022-02-02 05:00:00	AAPL	Stock	175.31	175.31	174.8	174.83	9219.0
2022-02-02 05:30:00	AAPL	Stock	174.84	174.9	174.61	174.71	3897.0
2022-02-02 06:00:00	AAPL	Stock	174.66	174.66	174.41	174.59	8258.0
2022-02-02 06:30:00	AAPL	Stock	174.61	175.1	174.61	174.94	14550.0
2022-02-02 07:00:00	AAPL	Stock	174.96	175.23	174.8	175.11	67936.0
2022-02-02 07:30:00	AAPL	Stock	175.11	175.19	174.75	175.11	105026.0
2022-02-02 08:00:00	AAPL	Stock	174.9033	175.24	174.61	174.77	1715633.0
2022-02-02 08:30:00	AAPL	Stock	174.85	174.92	174.53	174.67	158046.0
2022-02-02 09:00:00	AAPL	Stock	174.61	175.0	174.41	174.74	192341.0
2022-02-02 09:30:00	AAPL	Stock	174.75	175.47	173.94	174.7	8756099.0
2022-02-02 10:00:00	AAPL	Stock	174.71	175.56	174.53	175.03	5809154.0
2022-02-02 10:30:00	AAPL	Stock	175.04	175.22	174.33	174.69	4452404.0
2022-02-02 11:00:00	AAPL	Stock	174.69	174.88	173.73	173.9321	4229529.0
2022-02-02 11:30:00	AAPL	Stock	173.945	174.38	173.33	174.365	3298280.0
2022-02-02 12:00:00	AAPL	Stock	174.3638	174.84	174.06	174.4855	2583217.0
2022-02-02 12:30:00	AAPL	Stock	174.485	175.05	174.25	175.0202	2565312.0
2022-02-02 13:00:00	AAPL	Stock	175.02	175.05	174.3	174.4799	2467710.0
2022-02-02 13:30:00	AAPL	Stock	174.4799	174.91	174.38	174.77	2009837.0
2022-02-02 14:00:00	AAPL	Stock	174.7791	175.05	174.29	174.93	3006198.0
2022-02-02 14:30:00	AAPL	Stock	174.9209	175.37	174.87	175.0626	3345320.0
2022-02-02 15:00:00	AAPL	Stock	175.06	175.69	174.86	175.22	3786101.0
2022-02-02 15:30:00	AAPL	Stock	175.22	175.88	174.985	175.83	7664883.0
2022-02-02 16:00:00	AAPL	Stock	175.83	175.84	174.0	174.65	8885835.0
2022-02-02 16:30:00	AAPL	Stock	174.66	175.84	174.56	174.81	142498.0
2022-02-02 17:00:00	AAPL	Stock	174.76	174.76	174.1	174.174	2774481.0
2022-02-02 17:30:00	AAPL	Stock	174.2	174.5	174.14	174.35	75200.0
2022-02-02 18:00:00	AAPL	Stock	174.48	174.81	174.32	174.32	75840.0
2022-02-02 18:30:00	AAPL	Stock	174.32	174.34	173.45	173.54	90215.0
2022-02-02 19:00:00	AAPL	Stock	173.51	174.2	173.5	174.0	41785.0
2022-02-02 19:30:00	AAPL	Stock	174.02	174.25	173.75	173.75	48927.0
2022-02-02 04:00:00	MSFT	Stock	309.14	309.9	308.26	309.65	9320.0
2022-02-02 04:30:00	MSFT	Stock	309.69	310.7	309.6	310.64	12612.0
2022-02-02 05:00:00	MSFT	Stock	310.44	310.45	309.91	310.06	2482.0
2022-02-02 05:30:00	MSFT	Stock	310.18	310.44	309.8	309.8	3063.0
2022-02-02 06:00:00	MSFT	Stock	310.0	310.0	309.44	309.89	3282.0
2022-02-02 06:30:00	MSFT	Stock	309.95	310.5	309.81	310.47	3481.0
2022-02-02 07:00:00	MSFT	Stock	310.5	310.6	309.85	310.6	30813.0
2022-02-02 07:30:00	MSFT	Stock	310.5	310.93	310.23	310.89	43999.0
2022-02-02 08:00:00	MSFT	Stock	310.5999	310.9	308.76	309.9	754760.0
2022-02-02 08:30:00	MSFT	Stock	309.9	310.4	309.6	309.6	29590.0
2022-02-02 09:00:00	MSFT	Stock	309.5	310.43	308.76	309.37	40790.0
2022-02-02 09:30:00	MSFT	Stock	309.53	313.8414	308.88	313.65	3858332.0
2022-02-02 10:00:00	MSFT	Stock	313.74	315.12	311.79	312.36	2883139.0
2022-02-02 10:30:00	MSFT	Stock	312.39	313.48	311.68	312.35	1536387.0
2022-02-02 11:00:00	MSFT	Stock	312.37	312.6599	309.75	310.48	1404388.0
2022-02-02 11:30:00	MSFT	Stock	310.45	311.15	309.55	311.11	1147052.0
2022-02-02 12:00:00	MSFT	Stock	311.11	312.02	310.65	310.92	1062039.0
2022-02-02 12:30:00	MSFT	Stock	310.94	312.71	310.53	312.645	881396.0

> showing 50 of 110,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time