PREVIEW / stock_30min / 2022-02-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-03.parquet
  size:    2.1 MB
  rows:    107,352
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-03 04:00:00	AAPL	Stock	173.9	175.0	173.85	174.5	38725.0
2022-02-03 04:30:00	AAPL	Stock	174.6	174.6	173.68	173.68	10662.0
2022-02-03 05:00:00	AAPL	Stock	173.8	173.91	173.76	173.89	6424.0
2022-02-03 05:30:00	AAPL	Stock	173.95	173.95	173.64	173.66	4361.0
2022-02-03 06:00:00	AAPL	Stock	173.78	174.0	173.46	173.96	23370.0
2022-02-03 06:30:00	AAPL	Stock	173.87	174.4	173.81	174.32	18470.0
2022-02-03 07:00:00	AAPL	Stock	174.23	174.26	173.56	174.0	145198.0
2022-02-03 07:30:00	AAPL	Stock	174.02	174.58	173.94	174.21	97448.0
2022-02-03 08:00:00	AAPL	Stock	173.9789	174.5398	173.69	174.1	341420.0
2022-02-03 08:30:00	AAPL	Stock	174.2	174.5	173.5	173.68	278804.0
2022-02-03 09:00:00	AAPL	Stock	173.67	174.54	173.23	174.54	245397.0
2022-02-03 09:30:00	AAPL	Stock	174.48	175.29	173.85	174.7506	7769136.0
2022-02-03 10:00:00	AAPL	Stock	174.76	175.84	174.39	175.83	6557568.0
2022-02-03 10:30:00	AAPL	Stock	175.835	176.2399	175.04	175.26	4783067.0
2022-02-03 11:00:00	AAPL	Stock	175.265	176.03	174.82	175.05	3981745.0
2022-02-03 11:30:00	AAPL	Stock	175.04	175.08	174.55	174.58	3094897.0
2022-02-03 12:00:00	AAPL	Stock	174.57	175.3101	174.28	175.1301	3673088.0
2022-02-03 12:30:00	AAPL	Stock	175.13	175.465	174.86	175.29	2408175.0
2022-02-03 13:00:00	AAPL	Stock	175.29	175.7415	174.88	175.66	2366810.0
2022-02-03 13:30:00	AAPL	Stock	175.66	176.03	175.32	175.515	2969553.0
2022-02-03 14:00:00	AAPL	Stock	175.51	175.81	174.83	174.955	2969528.0
2022-02-03 14:30:00	AAPL	Stock	174.952	175.24	174.31	174.47	3280754.0
2022-02-03 15:00:00	AAPL	Stock	174.4715	174.94	174.1723	174.61	4032069.0
2022-02-03 15:30:00	AAPL	Stock	174.6	174.629	172.12	173.0	11300017.0
2022-02-03 16:00:00	AAPL	Stock	173.0	174.41	172.79	173.75	14329752.0
2022-02-03 16:30:00	AAPL	Stock	173.88	174.35	172.9	174.11	151494.0
2022-02-03 17:00:00	AAPL	Stock	174.07	174.39	172.9	174.0	2029883.0
2022-02-03 17:30:00	AAPL	Stock	173.98	174.13	173.81	174.0	53892.0
2022-02-03 18:00:00	AAPL	Stock	173.95	174.35	173.9	174.28	40591.0
2022-02-03 18:30:00	AAPL	Stock	174.28	174.3	174.13	174.2	31423.0
2022-02-03 19:00:00	AAPL	Stock	174.25	174.3	174.02	174.14	33101.0
2022-02-03 19:30:00	AAPL	Stock	174.15	174.17	173.9901	174.17	66443.0
2022-02-03 04:00:00	MSFT	Stock	311.58	311.98	310.27	310.27	6296.0
2022-02-03 04:30:00	MSFT	Stock	310.4	310.4	309.37	309.37	2370.0
2022-02-03 05:00:00	MSFT	Stock	309.36	309.99	309.22	309.75	5551.0
2022-02-03 05:30:00	MSFT	Stock	309.78	310.0	309.42	309.71	2699.0
2022-02-03 06:00:00	MSFT	Stock	309.71	310.0	309.03	309.4	9912.0
2022-02-03 06:30:00	MSFT	Stock	309.52	310.45	309.5	310.45	2651.0
2022-02-03 07:00:00	MSFT	Stock	310.25	310.5	309.6	310.1	27552.0
2022-02-03 07:30:00	MSFT	Stock	310.05	310.98	310.0	310.55	15943.0
2022-02-03 08:00:00	MSFT	Stock	310.206	310.8874	309.6	310.16	15092.0
2022-02-03 08:30:00	MSFT	Stock	310.75	310.98	309.01	309.0337	29717.0
2022-02-03 09:00:00	MSFT	Stock	309.15	309.68	308.46	309.48	50301.0
2022-02-03 09:30:00	MSFT	Stock	309.48	310.74	307.55	308.905	4208992.0
2022-02-03 10:00:00	MSFT	Stock	308.89	311.23	308.7	310.8618	1704465.0
2022-02-03 10:30:00	MSFT	Stock	310.8743	311.18	308.43	309.26	1308544.0
2022-02-03 11:00:00	MSFT	Stock	309.24	309.52	307.71	308.18	1244436.0
2022-02-03 11:30:00	MSFT	Stock	308.17	308.875	307.51	307.71	1047549.0
2022-02-03 12:00:00	MSFT	Stock	307.73	307.98	305.92	307.16	1698080.0
2022-02-03 12:30:00	MSFT	Stock	307.1705	307.8	306.08	306.51	1040232.0

> showing 50 of 107,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time