PREVIEW / stock_30min / 2022-02-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-04.parquet
  size:    2.1 MB
  rows:    106,728
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-04 04:00:00	AAPL	Stock	174.38	174.38	173.64	173.72	13813.0
2022-02-04 04:30:00	AAPL	Stock	173.71	173.83	173.55	173.55	13408.0
2022-02-04 05:00:00	AAPL	Stock	173.51	173.51	172.75	172.8	20156.0
2022-02-04 05:30:00	AAPL	Stock	172.79	173.05	172.48	172.51	27547.0
2022-02-04 06:00:00	AAPL	Stock	172.85	172.87	172.08	172.55	12138.0
2022-02-04 06:30:00	AAPL	Stock	172.5	172.64	171.49	171.65	23822.0
2022-02-04 07:00:00	AAPL	Stock	171.86	172.57	171.72	172.51	106456.0
2022-02-04 07:30:00	AAPL	Stock	172.52	173.18	172.23	173.11	114753.0
2022-02-04 08:00:00	AAPL	Stock	172.8601	173.18	172.0	172.4	355698.0
2022-02-04 08:30:00	AAPL	Stock	172.3	172.35	170.29	170.32	522035.0
2022-02-04 09:00:00	AAPL	Stock	170.45	171.85	170.02	171.7	447600.0
2022-02-04 09:30:00	AAPL	Stock	171.73	172.3795	170.68	172.19	8869873.0
2022-02-04 10:00:00	AAPL	Stock	172.18	172.92	171.52	171.575	5551927.0
2022-02-04 10:30:00	AAPL	Stock	171.57	172.02	171.02	171.23	4841426.0
2022-02-04 11:00:00	AAPL	Stock	171.23	171.68	170.81	171.55	3991512.0
2022-02-04 11:30:00	AAPL	Stock	171.54	172.62	171.47	172.053	3598813.0
2022-02-04 12:00:00	AAPL	Stock	172.0618	172.23	171.69	171.975	2430426.0
2022-02-04 12:30:00	AAPL	Stock	171.99	172.61	171.675	172.47	2945616.0
2022-02-04 13:00:00	AAPL	Stock	172.47	173.45	172.46	173.02	3526881.0
2022-02-04 13:30:00	AAPL	Stock	173.02	173.73	172.89	173.33	3318038.0
2022-02-04 14:00:00	AAPL	Stock	173.34	173.43	172.52	172.852	3180836.0
2022-02-04 14:30:00	AAPL	Stock	172.86	173.5	172.77	173.225	2975560.0
2022-02-04 15:00:00	AAPL	Stock	173.23	173.93	173.23	173.535	3583108.0
2022-02-04 15:30:00	AAPL	Stock	173.55	174.1	172.22	172.32	6528398.0
2022-02-04 16:00:00	AAPL	Stock	172.34	172.54	172.02	172.48	7899009.0
2022-02-04 16:30:00	AAPL	Stock	172.48	172.55	172.39	172.51	84964.0
2022-02-04 17:00:00	AAPL	Stock	172.49	172.49	172.39	172.46	48801.0
2022-02-04 17:30:00	AAPL	Stock	172.43	172.66	172.41	172.6	8892.0
2022-02-04 18:00:00	AAPL	Stock	172.6	172.6	172.52	172.52	10750.0
2022-02-04 18:30:00	AAPL	Stock	172.56	172.6	172.51	172.55	11536.0
2022-02-04 19:00:00	AAPL	Stock	172.52	172.55	172.52	172.54	4148.0
2022-02-04 19:30:00	AAPL	Stock	172.52	172.55	172.4	172.5	12897.0
2022-02-04 04:00:00	MSFT	Stock	304.9	304.9	303.81	304.46	6568.0
2022-02-04 04:30:00	MSFT	Stock	304.0	304.55	303.61	303.61	6072.0
2022-02-04 05:00:00	MSFT	Stock	303.6	303.61	302.25	302.72	4109.0
2022-02-04 05:30:00	MSFT	Stock	302.46	302.51	301.7	301.74	5303.0
2022-02-04 06:00:00	MSFT	Stock	302.1	302.1	300.66	301.5	10614.0
2022-02-04 06:30:00	MSFT	Stock	301.52	301.52	300.02	300.4	5399.0
2022-02-04 07:00:00	MSFT	Stock	300.46	301.6	300.16	301.26	29985.0
2022-02-04 07:30:00	MSFT	Stock	301.21	302.49	300.81	302.48	40815.0
2022-02-04 08:00:00	MSFT	Stock	301.2522	303.37	300.64	303.0	48598.0
2022-02-04 08:30:00	MSFT	Stock	302.83	302.83	298.99	299.0	148088.0
2022-02-04 09:00:00	MSFT	Stock	298.91	300.893	297.28	300.12	125157.0
2022-02-04 09:30:00	MSFT	Stock	300.12	304.625	299.97	304.295	3253143.0
2022-02-04 10:00:00	MSFT	Stock	304.29	306.43	303.58	303.7	2229029.0
2022-02-04 10:30:00	MSFT	Stock	303.67	304.6	302.54	303.43	1466907.0
2022-02-04 11:00:00	MSFT	Stock	303.4	305.56	302.82	305.115	1163684.0
2022-02-04 11:30:00	MSFT	Stock	305.26	306.06	304.84	305.15	1244902.0
2022-02-04 12:00:00	MSFT	Stock	305.22	306.265	304.61	305.75	988858.0
2022-02-04 12:30:00	MSFT	Stock	305.78	307.0	305.18	306.41	933449.0

> showing 50 of 106,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time