PREVIEW / stock_30min / 2022-02-08

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-08.parquet
  size:    2.1 MB
  rows:    106,450
  symbols: 2,563

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-08 04:00:00	AAPL	Stock	172.16	172.35	171.98	172.32	3286.0
2022-02-08 04:30:00	AAPL	Stock	172.1	172.23	171.82	171.85	3303.0
2022-02-08 05:00:00	AAPL	Stock	171.82	171.95	171.66	171.95	8068.0
2022-02-08 05:30:00	AAPL	Stock	172.2	172.4	172.16	172.2	2096.0
2022-02-08 06:00:00	AAPL	Stock	172.1	172.2	171.7	171.81	2962.0
2022-02-08 06:30:00	AAPL	Stock	171.89	172.05	171.44	171.69	16802.0
2022-02-08 07:00:00	AAPL	Stock	171.7	171.85	171.37	171.55	60989.0
2022-02-08 07:30:00	AAPL	Stock	171.62	171.85	171.5	171.8	23148.0
2022-02-08 08:00:00	AAPL	Stock	171.7999	172.32	171.4	171.85	202346.0
2022-02-08 08:30:00	AAPL	Stock	171.85	171.93	171.51	171.8	112313.0
2022-02-08 09:00:00	AAPL	Stock	171.79	171.8699	171.5	171.66	116495.0
2022-02-08 09:30:00	AAPL	Stock	171.75	172.42	171.5	172.06	6557055.0
2022-02-08 10:00:00	AAPL	Stock	172.06	172.41	171.43	171.9999	4270598.0
2022-02-08 10:30:00	AAPL	Stock	172.01	172.86	171.63	172.67	3563358.0
2022-02-08 11:00:00	AAPL	Stock	172.675	173.68	172.67	173.66	3882901.0
2022-02-08 11:30:00	AAPL	Stock	173.6688	174.2	173.6524	173.875	4200615.0
2022-02-08 12:00:00	AAPL	Stock	173.88	174.81	173.69	174.8	4655741.0
2022-02-08 12:30:00	AAPL	Stock	174.81	175.2779	174.58	174.65	4204775.0
2022-02-08 13:00:00	AAPL	Stock	174.65	174.795	174.22	174.3299	2942916.0
2022-02-08 13:30:00	AAPL	Stock	174.3299	174.67	174.121	174.5852	3050084.0
2022-02-08 14:00:00	AAPL	Stock	174.585	174.81	173.965	174.06	3005896.0
2022-02-08 14:30:00	AAPL	Stock	174.07	174.347	173.73	173.94	2962909.0
2022-02-08 15:00:00	AAPL	Stock	173.9416	175.0	173.635	174.35	4069137.0
2022-02-08 15:30:00	AAPL	Stock	174.34	175.35	174.21	174.82	8230145.0
2022-02-08 16:00:00	AAPL	Stock	174.82	175.09	174.48	174.77	6788235.0
2022-02-08 16:30:00	AAPL	Stock	174.8	174.83	174.7	174.75	65623.0
2022-02-08 17:00:00	AAPL	Stock	174.75	174.89	174.73	174.73	50466.0
2022-02-08 17:30:00	AAPL	Stock	174.76	174.86	174.74	174.76	15140.0
2022-02-08 18:00:00	AAPL	Stock	174.8	175.34	174.78	175.34	25232.0
2022-02-08 18:30:00	AAPL	Stock	175.28	175.35	175.12	175.22	10836.0
2022-02-08 19:00:00	AAPL	Stock	175.25	175.25	174.8	174.9	14024.0
2022-02-08 19:30:00	AAPL	Stock	174.9	175.17	174.9	175.17	16795.0
2022-02-08 04:00:00	MSFT	Stock	302.78	302.78	301.99	302.21	6426.0
2022-02-08 04:30:00	MSFT	Stock	302.21	302.62	301.03	301.37	3182.0
2022-02-08 05:00:00	MSFT	Stock	301.03	301.51	301.03	301.2	6047.0
2022-02-08 05:30:00	MSFT	Stock	301.8	302.36	301.72	302.15	2279.0
2022-02-08 06:00:00	MSFT	Stock	301.92	302.09	301.05	301.11	1408.0
2022-02-08 06:30:00	MSFT	Stock	301.64	301.75	300.74	301.01	8556.0
2022-02-08 07:00:00	MSFT	Stock	301.4	301.4	300.05	300.55	15389.0
2022-02-08 07:30:00	MSFT	Stock	300.61	301.39	300.4	301.39	6519.0
2022-02-08 08:00:00	MSFT	Stock	300.2794	302.09	300.18	301.49	33205.0
2022-02-08 08:30:00	MSFT	Stock	301.4704	301.73	300.43	301.7	25104.0
2022-02-08 09:00:00	MSFT	Stock	301.62	301.85	301.12	301.3	28267.0
2022-02-08 09:30:00	MSFT	Stock	301.31	303.14	300.1	300.36	2265834.0
2022-02-08 10:00:00	MSFT	Stock	300.38	302.4	299.95	301.21	1602794.0
2022-02-08 10:30:00	MSFT	Stock	301.22	303.08	300.42	302.34	1235479.0
2022-02-08 11:00:00	MSFT	Stock	302.32	304.82	302.28	304.21	1297360.0
2022-02-08 11:30:00	MSFT	Stock	304.23	305.1242	304.14	304.395	1160990.0
2022-02-08 12:00:00	MSFT	Stock	304.4	304.7	303.64	304.45	799845.0
2022-02-08 12:30:00	MSFT	Stock	304.455	305.53	304.43	304.63	701256.0

> showing 50 of 106,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time