PREVIEW / stock_30min / 2022-02-09

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-09.parquet
  size:    2.2 MB
  rows:    109,181
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-09 04:00:00	AAPL	Stock	175.35	176.0	175.35	175.78	10841.0
2022-02-09 04:30:00	AAPL	Stock	175.77	175.9	175.77	175.83	5543.0
2022-02-09 05:00:00	AAPL	Stock	175.79	176.1	175.79	176.0	10022.0
2022-02-09 05:30:00	AAPL	Stock	176.02	176.1	175.85	176.05	18522.0
2022-02-09 06:00:00	AAPL	Stock	176.01	176.1	175.93	176.07	9311.0
2022-02-09 06:30:00	AAPL	Stock	176.1	176.45	176.05	176.34	16321.0
2022-02-09 07:00:00	AAPL	Stock	176.3	176.66	175.95	176.48	88056.0
2022-02-09 07:30:00	AAPL	Stock	176.48	176.69	176.36	176.57	38173.0
2022-02-09 08:00:00	AAPL	Stock	176.3805	176.76	175.0	176.54	174165.0
2022-02-09 08:30:00	AAPL	Stock	176.53	176.53	176.3	176.3	105456.0
2022-02-09 09:00:00	AAPL	Stock	176.32	176.35	175.95	176.08	235023.0
2022-02-09 09:30:00	AAPL	Stock	176.11	176.65	175.0805	175.24	8950191.0
2022-02-09 10:00:00	AAPL	Stock	175.25	175.9099	175.18	175.72	4722568.0
2022-02-09 10:30:00	AAPL	Stock	175.72	176.1699	175.37	175.7838	3530636.0
2022-02-09 11:00:00	AAPL	Stock	175.7845	175.98	175.2	175.45	3491913.0
2022-02-09 11:30:00	AAPL	Stock	175.44	175.8099	175.22	175.4248	2768588.0
2022-02-09 12:00:00	AAPL	Stock	175.43	175.705	175.25	175.5612	2398304.0
2022-02-09 12:30:00	AAPL	Stock	175.57	175.88	175.43	175.815	2342892.0
2022-02-09 13:00:00	AAPL	Stock	175.82	175.92	175.57	175.62	1997807.0
2022-02-09 13:30:00	AAPL	Stock	175.62	175.83	175.435	175.6	2162847.0
2022-02-09 14:00:00	AAPL	Stock	175.6091	176.05	175.59	175.9101	2247168.0
2022-02-09 14:30:00	AAPL	Stock	175.92	176.12	175.62	175.67	2559662.0
2022-02-09 15:00:00	AAPL	Stock	175.67	175.68	174.9	175.591	3669391.0
2022-02-09 15:30:00	AAPL	Stock	175.59	176.33	175.505	176.28	8045343.0
2022-02-09 16:00:00	AAPL	Stock	176.27	176.48	175.3865	176.4	7376511.0
2022-02-09 16:30:00	AAPL	Stock	176.4	176.46	176.28	176.4499	57943.0
2022-02-09 17:00:00	AAPL	Stock	176.44	176.59	176.41	176.45	29093.0
2022-02-09 17:30:00	AAPL	Stock	176.41	176.5	176.28	176.4001	699518.0
2022-02-09 18:00:00	AAPL	Stock	176.4	176.45	176.3	176.3	6102.0
2022-02-09 18:30:00	AAPL	Stock	176.34	176.34	176.14	176.14	8869.0
2022-02-09 19:00:00	AAPL	Stock	176.14	176.23	176.11	176.12	10143.0
2022-02-09 19:30:00	AAPL	Stock	176.14	176.17	175.92	176.0	20098.0
2022-02-09 04:00:00	MSFT	Stock	307.01	307.56	306.84	307.2	4693.0
2022-02-09 04:30:00	MSFT	Stock	307.2	307.2	306.86	306.9	2630.0
2022-02-09 05:00:00	MSFT	Stock	307.0	307.39	307.0	307.3	2910.0
2022-02-09 05:30:00	MSFT	Stock	307.45	307.49	307.45	307.46	536.0
2022-02-09 06:00:00	MSFT	Stock	307.35	307.87	307.2	307.87	2162.0
2022-02-09 06:30:00	MSFT	Stock	307.84	307.95	307.7	307.95	3407.0
2022-02-09 07:00:00	MSFT	Stock	307.94	308.94	307.68	308.5	24589.0
2022-02-09 07:30:00	MSFT	Stock	308.53	309.0	308.36	308.8	13678.0
2022-02-09 08:00:00	MSFT	Stock	308.5	309.47	307.61	308.89	31606.0
2022-02-09 08:30:00	MSFT	Stock	309.0	309.2	308.4	308.4	14710.0
2022-02-09 09:00:00	MSFT	Stock	308.5	310.0	308.4	309.91	69441.0
2022-02-09 09:30:00	MSFT	Stock	309.91	311.93	308.72	309.275	3644170.0
2022-02-09 10:00:00	MSFT	Stock	309.35	309.9	307.39	307.95	1690436.0
2022-02-09 10:30:00	MSFT	Stock	307.955	309.05	307.6296	308.65	1356934.0
2022-02-09 11:00:00	MSFT	Stock	308.655	309.07	307.56	308.35	1146868.0
2022-02-09 11:30:00	MSFT	Stock	308.32	309.0431	307.47	307.89	1450676.0
2022-02-09 12:00:00	MSFT	Stock	307.89	308.834	307.68	308.67	837541.0
2022-02-09 12:30:00	MSFT	Stock	308.67	308.97	308.1801	308.92	665596.0

> showing 50 of 109,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time