PREVIEW / stock_30min / 2022-02-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-10.parquet
  size:    2.2 MB
  rows:    110,168
  symbols: 2,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-10 04:00:00	AAPL	Stock	175.75	175.75	175.39	175.5	5023.0
2022-02-10 04:30:00	AAPL	Stock	175.5	175.69	175.41	175.68	5932.0
2022-02-10 05:00:00	AAPL	Stock	175.65	175.65	175.65	175.65	290.0
2022-02-10 05:30:00	AAPL	Stock	175.63	175.68	175.55	175.55	1684.0
2022-02-10 06:00:00	AAPL	Stock	175.52	175.52	175.5	175.5	387.0
2022-02-10 06:30:00	AAPL	Stock	175.56	175.6	175.51	175.51	6806.0
2022-02-10 07:00:00	AAPL	Stock	175.6	175.99	175.6	175.85	31657.0
2022-02-10 07:30:00	AAPL	Stock	175.9	175.97	175.86	175.94	14633.0
2022-02-10 08:00:00	AAPL	Stock	175.97	176.27	175.62	176.15	124451.0
2022-02-10 08:30:00	AAPL	Stock	176.19	176.19	174.0	174.25	581749.0
2022-02-10 09:00:00	AAPL	Stock	174.25	174.65	173.75	174.09	623898.0
2022-02-10 09:30:00	AAPL	Stock	174.09	175.3899	173.75	175.08	9437467.0
2022-02-10 10:00:00	AAPL	Stock	175.09	175.48	174.77	174.92	4786212.0
2022-02-10 10:30:00	AAPL	Stock	174.95	175.22	174.28	174.405	5016786.0
2022-02-10 11:00:00	AAPL	Stock	174.415	174.47	173.79	174.4	4688626.0
2022-02-10 11:30:00	AAPL	Stock	174.39	175.01	173.9	174.8475	3933464.0
2022-02-10 12:00:00	AAPL	Stock	174.8501	175.02	174.57	174.92	2318450.0
2022-02-10 12:30:00	AAPL	Stock	174.92	175.06	173.32	174.1	5281042.0
2022-02-10 13:00:00	AAPL	Stock	174.09	174.52	172.37	173.14	4259014.0
2022-02-10 13:30:00	AAPL	Stock	173.13	173.46	172.75	173.44	3740158.0
2022-02-10 14:00:00	AAPL	Stock	173.43	173.58	172.52	173.061	3855697.0
2022-02-10 14:30:00	AAPL	Stock	173.07	173.56	172.59	172.83	3407571.0
2022-02-10 15:00:00	AAPL	Stock	172.83	173.14	172.45	172.705	3795953.0
2022-02-10 15:30:00	AAPL	Stock	172.69	172.89	171.55	172.295	9176919.0
2022-02-10 16:00:00	AAPL	Stock	172.12	172.43	171.81	171.95	11682264.0
2022-02-10 16:30:00	AAPL	Stock	172.05	172.22	172.0	172.22	67550.0
2022-02-10 17:00:00	AAPL	Stock	172.22	172.26	172.02	172.15	25005.0
2022-02-10 17:30:00	AAPL	Stock	172.19	172.26	172.13	172.19	13323.0
2022-02-10 18:00:00	AAPL	Stock	172.19	172.37	172.07	172.1	135754.0
2022-02-10 18:30:00	AAPL	Stock	172.05	172.1	171.82	171.82	24239.0
2022-02-10 19:00:00	AAPL	Stock	171.83	171.98	171.63	171.63	55225.0
2022-02-10 19:30:00	AAPL	Stock	171.63	171.79	171.5	171.79	34480.0
2022-02-10 04:00:00	MSFT	Stock	309.2	309.9	309.16	309.9	1639.0
2022-02-10 04:30:00	MSFT	Stock	309.75	309.75	309.32	309.5	1095.0
2022-02-10 05:00:00	MSFT	Stock	309.88	309.88	309.8	309.8	313.0
2022-02-10 05:30:00	MSFT	Stock	310.21	310.21	310.2	310.2	782.0
2022-02-10 06:00:00	MSFT	Stock	310.01	310.01	309.99	309.99	550.0
2022-02-10 06:30:00	MSFT	Stock	309.94	309.94	309.29	309.3	900.0
2022-02-10 07:00:00	MSFT	Stock	309.77	310.44	309.61	310.44	3692.0
2022-02-10 07:30:00	MSFT	Stock	310.31	310.56	310.28	310.49	6932.0
2022-02-10 08:00:00	MSFT	Stock	310.2577	311.81	309.85	310.9	14256.0
2022-02-10 08:30:00	MSFT	Stock	311.14	311.14	306.67	306.71	114181.0
2022-02-10 09:00:00	MSFT	Stock	306.7	306.7	303.52	303.99	123063.0
2022-02-10 09:30:00	MSFT	Stock	303.99	307.75	303.33	307.35	3805610.0
2022-02-10 10:00:00	MSFT	Stock	307.45	309.12	306.2	306.4111	2590286.0
2022-02-10 10:30:00	MSFT	Stock	306.405	308.61	305.83	306.21	2489417.0
2022-02-10 11:00:00	MSFT	Stock	306.22	306.65	304.29	305.28	2185921.0
2022-02-10 11:30:00	MSFT	Stock	305.24	305.97	304.0536	305.845	1581019.0
2022-02-10 12:00:00	MSFT	Stock	305.861	306.8	305.3201	306.68	975229.0
2022-02-10 12:30:00	MSFT	Stock	306.69	307.05	303.03	304.31	1820472.0

> showing 50 of 110,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time