PREVIEW / stock_30min / 2022-02-11

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-11.parquet
  size:    2.2 MB
  rows:    108,048
  symbols: 2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-11 04:00:00	AAPL	Stock	171.18	171.55	171.08	171.41	9561.0
2022-02-11 04:30:00	AAPL	Stock	171.33	171.33	170.76	170.96	11130.0
2022-02-11 05:00:00	AAPL	Stock	170.99	171.3	170.99	171.21	4521.0
2022-02-11 05:30:00	AAPL	Stock	171.25	171.4	171.11	171.4	4623.0
2022-02-11 06:00:00	AAPL	Stock	171.31	171.31	170.74	170.74	4436.0
2022-02-11 06:30:00	AAPL	Stock	170.92	171.28	170.9	171.06	4074.0
2022-02-11 07:00:00	AAPL	Stock	171.12	172.26	171.12	172.24	53988.0
2022-02-11 07:30:00	AAPL	Stock	172.23	172.26	171.79	171.98	58812.0
2022-02-11 08:00:00	AAPL	Stock	171.2801	172.55	171.19	172.28	308139.0
2022-02-11 08:30:00	AAPL	Stock	172.29	172.74	172.29	172.5	121528.0
2022-02-11 09:00:00	AAPL	Stock	172.47	172.64	172.01	172.35	185668.0
2022-02-11 09:30:00	AAPL	Stock	172.33	173.08	171.62	171.8287	7305511.0
2022-02-11 10:00:00	AAPL	Stock	171.82	172.65	171.03	171.72	6262954.0
2022-02-11 10:30:00	AAPL	Stock	171.73	172.695	171.58	172.0899	4406428.0
2022-02-11 11:00:00	AAPL	Stock	172.09	172.56	171.4	172.06	3407473.0
2022-02-11 11:30:00	AAPL	Stock	172.06	172.18	171.3	171.79	3079247.0
2022-02-11 12:00:00	AAPL	Stock	171.78	172.2	171.52	171.81	2988341.0
2022-02-11 12:30:00	AAPL	Stock	171.8	172.07	171.35	171.515	2278260.0
2022-02-11 13:00:00	AAPL	Stock	171.51	171.85	171.02	171.025	2589613.0
2022-02-11 13:30:00	AAPL	Stock	171.03	171.0495	168.89	169.15	7116703.0
2022-02-11 14:00:00	AAPL	Stock	169.14	170.0	168.5	168.98	6866751.0
2022-02-11 14:30:00	AAPL	Stock	168.98	169.85	168.29	168.82	4960940.0
2022-02-11 15:00:00	AAPL	Stock	168.84	169.5	168.38	168.835	5699255.0
2022-02-11 15:30:00	AAPL	Stock	168.835	169.7	168.04	168.43	10149881.0
2022-02-11 16:00:00	AAPL	Stock	168.45	168.86	168.32	168.85	8890357.0
2022-02-11 16:30:00	AAPL	Stock	168.89	169.3	168.6	168.6	265593.0
2022-02-11 17:00:00	AAPL	Stock	168.6	168.74	168.58	168.65	15354.0
2022-02-11 17:30:00	AAPL	Stock	168.65	168.78	168.65	168.7	15106.0
2022-02-11 18:00:00	AAPL	Stock	168.68	168.74	168.5	168.5099	20130.0
2022-02-11 18:30:00	AAPL	Stock	168.5	168.5	168.37	168.42	10121.0
2022-02-11 19:00:00	AAPL	Stock	168.36	168.47	168.23	168.41	30902.0
2022-02-11 19:30:00	AAPL	Stock	168.35	168.39	168.1	168.2	37632.0
2022-02-11 04:00:00	MSFT	Stock	300.0	300.94	300.0	300.89	3970.0
2022-02-11 04:30:00	MSFT	Stock	300.98	300.98	299.74	299.75	1868.0
2022-02-11 05:00:00	MSFT	Stock	299.74	300.35	299.74	300.34	2018.0
2022-02-11 05:30:00	MSFT	Stock	300.04	300.18	300.04	300.18	482.0
2022-02-11 06:00:00	MSFT	Stock	300.01	300.01	299.5	299.5	899.0
2022-02-11 06:30:00	MSFT	Stock	299.99	300.52	299.99	300.5	3711.0
2022-02-11 07:00:00	MSFT	Stock	300.6	302.69	300.58	302.67	40119.0
2022-02-11 07:30:00	MSFT	Stock	302.5	302.7	301.72	301.8	20582.0
2022-02-11 08:00:00	MSFT	Stock	300.3839	302.94	298.99	302.46	43855.0
2022-02-11 08:30:00	MSFT	Stock	302.56	303.75	302.38	303.28	298350.0
2022-02-11 09:00:00	MSFT	Stock	303.28	303.49	302.09	303.3	33576.0
2022-02-11 09:30:00	MSFT	Stock	303.3	304.29	300.98	301.4754	2585858.0
2022-02-11 10:00:00	MSFT	Stock	301.46	302.98	299.02	300.43	2397394.0
2022-02-11 10:30:00	MSFT	Stock	300.455	301.34	299.95	300.185	1264314.0
2022-02-11 11:00:00	MSFT	Stock	300.17	301.3241	299.21	299.82	1332559.0
2022-02-11 11:30:00	MSFT	Stock	299.76	300.91	299.24	300.4	1127621.0
2022-02-11 12:00:00	MSFT	Stock	300.39	301.28	300.03	300.57	795442.0
2022-02-11 12:30:00	MSFT	Stock	300.56	301.07	299.2548	299.455	929310.0

> showing 50 of 108,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time