PREVIEW / stock_30min / 2022-02-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-15.parquet
  size:    2.2 MB
  rows:    108,591
  symbols: 2,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-15 04:00:00	AAPL	Stock	168.9	171.56	168.9	171.1	23325.0
2022-02-15 04:30:00	AAPL	Stock	171.14	171.34	171.09	171.19	14543.0
2022-02-15 05:00:00	AAPL	Stock	171.25	171.59	171.01	171.34	7742.0
2022-02-15 05:30:00	AAPL	Stock	171.28	171.7	171.28	171.58	15736.0
2022-02-15 06:00:00	AAPL	Stock	171.65	171.75	171.55	171.65	13100.0
2022-02-15 06:30:00	AAPL	Stock	171.63	172.16	171.63	171.82	13707.0
2022-02-15 07:00:00	AAPL	Stock	171.74	172.03	171.52	171.83	86617.0
2022-02-15 07:30:00	AAPL	Stock	171.82	171.9	171.66	171.81	44614.0
2022-02-15 08:00:00	AAPL	Stock	171.93	172.03	168.88	171.5	262051.0
2022-02-15 08:30:00	AAPL	Stock	171.52	171.8	170.86	171.05	174862.0
2022-02-15 09:00:00	AAPL	Stock	171.05	171.3	170.88	170.99	243844.0
2022-02-15 09:30:00	AAPL	Stock	170.99	171.4506	170.25	170.88	7459828.0
2022-02-15 10:00:00	AAPL	Stock	170.89	171.1784	170.48	171.08	4074727.0
2022-02-15 10:30:00	AAPL	Stock	171.08	171.36	170.69	171.18	3191528.0
2022-02-15 11:00:00	AAPL	Stock	171.19	171.64	171.02	171.465	3164273.0
2022-02-15 11:30:00	AAPL	Stock	171.47	171.72	171.37	171.521	2140564.0
2022-02-15 12:00:00	AAPL	Stock	171.52	171.65	170.6609	170.876	2684332.0
2022-02-15 12:30:00	AAPL	Stock	170.88	171.0	170.34	170.5699	2633073.0
2022-02-15 13:00:00	AAPL	Stock	170.57	171.95	170.53	171.84	2786032.0
2022-02-15 13:30:00	AAPL	Stock	171.85	172.04	171.59	171.77	2295426.0
2022-02-15 14:00:00	AAPL	Stock	171.77	171.89	171.38	171.82	2262868.0
2022-02-15 14:30:00	AAPL	Stock	171.82	172.27	171.68	171.985	2651256.0
2022-02-15 15:00:00	AAPL	Stock	171.99	172.36	171.93	172.19	2784218.0
2022-02-15 15:30:00	AAPL	Stock	172.18	172.95	171.72	172.8	7993922.0
2022-02-15 16:00:00	AAPL	Stock	172.79	172.96	172.22	172.52	7632873.0
2022-02-15 16:30:00	AAPL	Stock	172.57	172.57	172.3	172.3	34048.0
2022-02-15 17:00:00	AAPL	Stock	172.26	172.46	172.25	172.4	21487.0
2022-02-15 17:30:00	AAPL	Stock	172.31	172.79	172.28	172.28	682585.0
2022-02-15 18:00:00	AAPL	Stock	172.37	172.4	172.2	172.24	9668.0
2022-02-15 18:30:00	AAPL	Stock	172.22	172.35	172.22	172.22	10608.0
2022-02-15 19:00:00	AAPL	Stock	172.25	172.3	172.15	172.15	10869.0
2022-02-15 19:30:00	AAPL	Stock	172.14	172.15	171.88	171.9	86171.0
2022-02-15 04:00:00	MSFT	Stock	295.75	300.49	295.75	300.49	2531.0
2022-02-15 04:30:00	MSFT	Stock	300.39	300.39	299.99	300.12	2302.0
2022-02-15 05:00:00	MSFT	Stock	300.45	300.95	300.0	300.0	4577.0
2022-02-15 05:30:00	MSFT	Stock	300.0	300.79	300.0	300.53	2817.0
2022-02-15 06:00:00	MSFT	Stock	300.7	300.88	300.55	300.69	2730.0
2022-02-15 06:30:00	MSFT	Stock	300.32	301.69	300.32	301.16	2933.0
2022-02-15 07:00:00	MSFT	Stock	301.16	301.87	300.75	301.6	14140.0
2022-02-15 07:30:00	MSFT	Stock	301.75	301.75	301.0	301.44	16708.0
2022-02-15 08:00:00	MSFT	Stock	300.9996	301.88	300.61	300.75	52352.0
2022-02-15 08:30:00	MSFT	Stock	300.76	300.88	299.65	299.75	46760.0
2022-02-15 09:00:00	MSFT	Stock	300.0	300.7099	299.67	299.9	31433.0
2022-02-15 09:30:00	MSFT	Stock	299.97	300.8	298.88	299.34	2581985.0
2022-02-15 10:00:00	MSFT	Stock	299.38	299.7	298.24	299.105	1485067.0
2022-02-15 10:30:00	MSFT	Stock	299.115	300.7	298.77	299.88	1405392.0
2022-02-15 11:00:00	MSFT	Stock	299.9	300.33	299.192	299.4314	798834.0
2022-02-15 11:30:00	MSFT	Stock	299.43	300.1	299.19	299.46	707181.0
2022-02-15 12:00:00	MSFT	Stock	299.51	299.72	297.84	297.96	932096.0
2022-02-15 12:30:00	MSFT	Stock	297.97	298.105	297.02	298.02	873889.0

> showing 50 of 108,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time