PREVIEW / stock_30min / 2022-02-24

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-24.parquet
  size:    2.4 MB
  rows:    120,400
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-24 04:00:00	AAPL	Stock	158.1	158.1	155.0	156.4	89028.0
2022-02-24 04:30:00	AAPL	Stock	156.2	156.3	155.5	155.59	29600.0
2022-02-24 05:00:00	AAPL	Stock	155.51	156.06	154.75	155.05	53383.0
2022-02-24 05:30:00	AAPL	Stock	155.09	155.46	154.71	154.83	46484.0
2022-02-24 06:00:00	AAPL	Stock	155.0	155.02	154.13	154.6	80048.0
2022-02-24 06:30:00	AAPL	Stock	154.54	155.91	154.35	155.83	58911.0
2022-02-24 07:00:00	AAPL	Stock	155.83	155.98	154.0	154.03	311958.0
2022-02-24 07:30:00	AAPL	Stock	154.03	154.12	152.85	153.58	571078.0
2022-02-24 08:00:00	AAPL	Stock	155.1001	156.5	152.75	153.0	993662.0
2022-02-24 08:30:00	AAPL	Stock	153.0	154.33	152.99	153.8	854385.0
2022-02-24 09:00:00	AAPL	Stock	153.82	154.39	151.9	152.56	1119840.0
2022-02-24 09:30:00	AAPL	Stock	152.62	156.91	152.0	156.4829	23708324.0
2022-02-24 10:00:00	AAPL	Stock	156.48	157.8	155.385	155.85	10449420.0
2022-02-24 10:30:00	AAPL	Stock	155.86	157.2991	154.96	156.91	8944762.0
2022-02-24 11:00:00	AAPL	Stock	156.91	158.68	156.73	158.03	6975202.0
2022-02-24 11:30:00	AAPL	Stock	158.04	158.48	157.34	158.44	4922926.0
2022-02-24 12:00:00	AAPL	Stock	158.43	158.83	156.8	157.26	4947622.0
2022-02-24 12:30:00	AAPL	Stock	157.255	158.21	156.7	157.18	4604788.0
2022-02-24 13:00:00	AAPL	Stock	157.16	158.68	156.91	157.92	3790534.0
2022-02-24 13:30:00	AAPL	Stock	157.92	159.93	157.87	158.84	5083940.0
2022-02-24 14:00:00	AAPL	Stock	158.83	159.81	158.29	159.51	4478542.0
2022-02-24 14:30:00	AAPL	Stock	159.5	160.91	159.47	160.49	5752193.0
2022-02-24 15:00:00	AAPL	Stock	160.5	161.1319	160.27	160.35	5295482.0
2022-02-24 15:30:00	AAPL	Stock	160.35	162.85	160.3	162.77	11594538.0
2022-02-24 16:00:00	AAPL	Stock	162.74	162.74	161.52	161.63	12590942.0
2022-02-24 16:30:00	AAPL	Stock	161.64	162.74	161.25	162.17	207016.0
2022-02-24 17:00:00	AAPL	Stock	162.28	162.74	161.91	162.0	88111.0
2022-02-24 17:30:00	AAPL	Stock	162.0	162.2	161.92	162.16	18779.0
2022-02-24 18:00:00	AAPL	Stock	161.95	161.95	161.17	161.17	60910.0
2022-02-24 18:30:00	AAPL	Stock	161.16	161.3	160.75	160.98	52874.0
2022-02-24 19:00:00	AAPL	Stock	160.99	162.5	160.96	162.11	70901.0
2022-02-24 19:30:00	AAPL	Stock	162.14	162.15	161.0	161.25	46621.0
2022-02-24 04:00:00	MSFT	Stock	273.39	276.0	272.5	273.5	14050.0
2022-02-24 04:30:00	MSFT	Stock	273.7	273.99	272.35	272.69	8177.0
2022-02-24 05:00:00	MSFT	Stock	272.46	273.35	271.38	271.38	8347.0
2022-02-24 05:30:00	MSFT	Stock	272.0	272.61	271.65	271.65	4031.0
2022-02-24 06:00:00	MSFT	Stock	271.55	271.77	270.11	270.8	17863.0
2022-02-24 06:30:00	MSFT	Stock	270.7	272.54	270.0	272.54	21401.0
2022-02-24 07:00:00	MSFT	Stock	271.94	272.5	270.31	271.76	132671.0
2022-02-24 07:30:00	MSFT	Stock	271.23	271.74	270.53	271.2	61687.0
2022-02-24 08:00:00	MSFT	Stock	270.7823	280.97	270.0	270.33	145575.0
2022-02-24 08:30:00	MSFT	Stock	270.29	272.7	270.29	271.2	73562.0
2022-02-24 09:00:00	MSFT	Stock	271.0	280.27	271.0	272.54	191195.0
2022-02-24 09:30:00	MSFT	Stock	272.56	278.92	271.52	277.935	6463670.0
2022-02-24 10:00:00	MSFT	Stock	277.91	282.42	276.77	280.56	3267754.0
2022-02-24 10:30:00	MSFT	Stock	280.54	283.65	280.37	282.73	2422272.0
2022-02-24 11:00:00	MSFT	Stock	282.78	286.47	282.3906	285.4675	2672165.0
2022-02-24 11:30:00	MSFT	Stock	285.46	285.921	283.252	284.91	1895073.0
2022-02-24 12:00:00	MSFT	Stock	284.915	285.16	281.51	283.1154	1543899.0
2022-02-24 12:30:00	MSFT	Stock	283.06	284.64	282.25	283.16	1176351.0

> showing 50 of 120,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time