PREVIEW / stock_30min / 2022-02-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-25.parquet
  size:    2.2 MB
  rows:    106,796
  symbols: 2,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-25 04:00:00	AAPL	Stock	162.79	162.79	160.53	160.8	23933.0
2022-02-25 04:30:00	AAPL	Stock	160.83	161.88	160.81	161.82	7373.0
2022-02-25 05:00:00	AAPL	Stock	161.85	162.28	161.8	162.2	15899.0
2022-02-25 05:30:00	AAPL	Stock	162.04	162.1	161.74	162.07	3725.0
2022-02-25 06:00:00	AAPL	Stock	162.01	162.01	161.33	161.55	8102.0
2022-02-25 06:30:00	AAPL	Stock	161.71	162.71	161.62	162.2	31014.0
2022-02-25 07:00:00	AAPL	Stock	162.1	162.65	162.0	162.45	46662.0
2022-02-25 07:30:00	AAPL	Stock	162.45	163.8	162.05	163.49	68609.0
2022-02-25 08:00:00	AAPL	Stock	162.41	164.3	161.0	164.05	434873.0
2022-02-25 08:30:00	AAPL	Stock	164.05	164.74	163.99	164.13	340214.0
2022-02-25 09:00:00	AAPL	Stock	164.04	164.35	163.54	163.77	296639.0
2022-02-25 09:30:00	AAPL	Stock	163.83	164.0	161.12	161.26	10065553.0
2022-02-25 10:00:00	AAPL	Stock	161.24	162.34	160.8738	162.14	6609351.0
2022-02-25 10:30:00	AAPL	Stock	162.13	163.54	161.6	163.155	6200565.0
2022-02-25 11:00:00	AAPL	Stock	163.15	164.51	162.82	164.03	6044075.0
2022-02-25 11:30:00	AAPL	Stock	164.04	164.65	163.86	164.5725	4725062.0
2022-02-25 12:00:00	AAPL	Stock	164.58	164.84	164.01	164.3	3954347.0
2022-02-25 12:30:00	AAPL	Stock	164.3	164.82	163.85	164.075	3962583.0
2022-02-25 13:00:00	AAPL	Stock	164.075	164.62	163.48	164.485	4562982.0
2022-02-25 13:30:00	AAPL	Stock	164.49	165.01	164.3	164.55	3762136.0
2022-02-25 14:00:00	AAPL	Stock	164.555	165.01	164.14	164.78	3490903.0
2022-02-25 14:30:00	AAPL	Stock	164.78	165.0	164.02	164.425	3896631.0
2022-02-25 15:00:00	AAPL	Stock	164.43	164.99	163.98	164.675	4449568.0
2022-02-25 15:30:00	AAPL	Stock	164.68	165.12	164.45	164.87	8713052.0
2022-02-25 16:00:00	AAPL	Stock	164.85	164.96	164.7	164.9	6436904.0
2022-02-25 16:30:00	AAPL	Stock	164.94	165.0	164.85	164.88	58533.0
2022-02-25 17:00:00	AAPL	Stock	164.89	164.89	164.42	164.66	83250.0
2022-02-25 17:30:00	AAPL	Stock	164.56	164.71	164.55	164.55	24901.0
2022-02-25 18:00:00	AAPL	Stock	164.55	164.6	164.39	164.4	22080.0
2022-02-25 18:30:00	AAPL	Stock	164.4	164.43	164.33	164.4	18612.0
2022-02-25 19:00:00	AAPL	Stock	164.4	164.45	164.21	164.21	19941.0
2022-02-25 19:30:00	AAPL	Stock	164.22	164.41	164.15	164.34	28300.0
2022-02-25 04:00:00	MSFT	Stock	291.67	292.37	290.7	290.7	6355.0
2022-02-25 04:30:00	MSFT	Stock	290.8	293.0	290.8	293.0	3660.0
2022-02-25 05:00:00	MSFT	Stock	292.2	293.93	292.2	293.06	3826.0
2022-02-25 05:30:00	MSFT	Stock	293.0	293.0	292.72	293.0	1147.0
2022-02-25 06:00:00	MSFT	Stock	293.0	293.0	291.45	292.44	901.0
2022-02-25 06:30:00	MSFT	Stock	292.2	293.62	291.75	292.5	3572.0
2022-02-25 07:00:00	MSFT	Stock	292.9	293.97	292.77	293.75	10214.0
2022-02-25 07:30:00	MSFT	Stock	293.35	296.07	291.73	295.49	16917.0
2022-02-25 08:00:00	MSFT	Stock	293.0001	296.92	293.0	296.5	38953.0
2022-02-25 08:30:00	MSFT	Stock	296.54	297.5	295.3	295.7	33231.0
2022-02-25 09:00:00	MSFT	Stock	295.65	296.19	294.1811	295.01	84126.0
2022-02-25 09:30:00	MSFT	Stock	295.0	295.5	291.655	292.51	3084036.0
2022-02-25 10:00:00	MSFT	Stock	292.44	295.82	291.8	295.545	1806833.0
2022-02-25 10:30:00	MSFT	Stock	295.52	296.1	293.66	295.07	1494540.0
2022-02-25 11:00:00	MSFT	Stock	295.07	296.62	294.2099	295.89	1339452.0
2022-02-25 11:30:00	MSFT	Stock	295.91	297.17	295.23	297.1	1122748.0
2022-02-25 12:00:00	MSFT	Stock	297.1	297.36	295.66	296.98	1073312.0
2022-02-25 12:30:00	MSFT	Stock	297.03	297.4	295.07	295.28	1001663.0

> showing 50 of 106,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time