PREVIEW / stock_30min / 2022-02-28

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-02-28.parquet
  size:    2.2 MB
  rows:    110,339
  symbols: 2,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-02-28 04:00:00	AAPL	Stock	163.18	163.28	161.36	162.07	37418.0
2022-02-28 04:30:00	AAPL	Stock	161.9	162.55	161.87	162.42	9560.0
2022-02-28 05:00:00	AAPL	Stock	162.41	162.5	162.35	162.5	1465.0
2022-02-28 05:30:00	AAPL	Stock	162.0	162.68	161.99	162.59	5206.0
2022-02-28 06:00:00	AAPL	Stock	162.6	162.86	162.4	162.42	9367.0
2022-02-28 06:30:00	AAPL	Stock	162.4	162.77	162.3	162.7	15218.0
2022-02-28 07:00:00	AAPL	Stock	162.7	163.8	162.52	163.5	115942.0
2022-02-28 07:30:00	AAPL	Stock	163.5	163.63	162.64	162.98	60428.0
2022-02-28 08:00:00	AAPL	Stock	162.9	163.8	161.1	163.18	294118.0
2022-02-28 08:30:00	AAPL	Stock	163.13	163.4	162.6601	163.03	294692.0
2022-02-28 09:00:00	AAPL	Stock	163.01	163.5	162.88	162.97	220795.0
2022-02-28 09:30:00	AAPL	Stock	162.97	164.81	162.78	164.74	8983122.0
2022-02-28 10:00:00	AAPL	Stock	164.74	164.85	163.19	163.78	5037550.0
2022-02-28 10:30:00	AAPL	Stock	163.78	165.14	163.7599	164.84	5512450.0
2022-02-28 11:00:00	AAPL	Stock	164.86	165.23	164.66	165.08	3648295.0
2022-02-28 11:30:00	AAPL	Stock	165.07	165.42	164.6	164.96	3882006.0
2022-02-28 12:00:00	AAPL	Stock	164.96	165.23	163.99	164.3	3594220.0
2022-02-28 12:30:00	AAPL	Stock	164.3	164.51	163.71	164.1052	3101429.0
2022-02-28 13:00:00	AAPL	Stock	164.1	164.9488	163.8	164.07	3165971.0
2022-02-28 13:30:00	AAPL	Stock	164.06	164.65	163.77	164.26	2748922.0
2022-02-28 14:00:00	AAPL	Stock	164.26	164.26	162.5201	162.83	4097705.0
2022-02-28 14:30:00	AAPL	Stock	162.8201	163.65	162.43	163.43	3329587.0
2022-02-28 15:00:00	AAPL	Stock	163.42	164.18	162.9	163.8199	3899383.0
2022-02-28 15:30:00	AAPL	Stock	163.81	165.4	162.64	165.13	10940347.0
2022-02-28 16:00:00	AAPL	Stock	164.97	165.15	164.6	164.84	15202171.0
2022-02-28 16:30:00	AAPL	Stock	164.84	165.2	164.81	164.95	51422.0
2022-02-28 17:00:00	AAPL	Stock	165.0	165.18	164.74	164.83	13316.0
2022-02-28 17:30:00	AAPL	Stock	164.85	164.88	164.76	164.76	12150.0
2022-02-28 18:00:00	AAPL	Stock	164.76	165.0	164.73	164.93	33548.0
2022-02-28 18:30:00	AAPL	Stock	164.98	165.37	164.98	165.31	46112.0
2022-02-28 19:00:00	AAPL	Stock	165.26	165.3	165.05	165.15	14888.0
2022-02-28 19:30:00	AAPL	Stock	165.18	165.3	164.75	164.8	31094.0
2022-02-28 04:00:00	MSFT	Stock	295.47	295.47	292.72	292.72	2581.0
2022-02-28 04:30:00	MSFT	Stock	292.1	292.99	292.09	292.68	4782.0
2022-02-28 05:00:00	MSFT	Stock	292.6	292.6	292.6	292.6	143.0
2022-02-28 05:30:00	MSFT	Stock	292.1	292.1	292.0	292.0	239.0
2022-02-28 06:00:00	MSFT	Stock	293.01	293.01	292.6	292.82	597.0
2022-02-28 06:30:00	MSFT	Stock	292.83	292.83	292.79	292.8	2122.0
2022-02-28 07:00:00	MSFT	Stock	292.8	294.58	292.57	294.4	13075.0
2022-02-28 07:30:00	MSFT	Stock	294.28	294.44	292.51	292.51	10962.0
2022-02-28 08:00:00	MSFT	Stock	293.8	294.75	292.3685	292.9	28868.0
2022-02-28 08:30:00	MSFT	Stock	292.89	293.0	292.0	292.696	37151.0
2022-02-28 09:00:00	MSFT	Stock	292.4	294.99	292.4	294.5	26750.0
2022-02-28 09:30:00	MSFT	Stock	294.44	296.92	294.2	296.49	2160525.0
2022-02-28 10:00:00	MSFT	Stock	296.46	296.5985	293.73	294.78	1405662.0
2022-02-28 10:30:00	MSFT	Stock	294.75	297.69	294.73	296.83	1434236.0
2022-02-28 11:00:00	MSFT	Stock	296.86	297.98	296.31	297.83	1122354.0
2022-02-28 11:30:00	MSFT	Stock	297.87	298.54	296.73	297.8656	1210364.0
2022-02-28 12:00:00	MSFT	Stock	297.86	298.115	295.17	295.63	1300974.0
2022-02-28 12:30:00	MSFT	Stock	295.59	295.75	294.38	294.99	1159848.0

> showing 50 of 110,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time