PREVIEW / stock_30min / 2022-03-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-01.parquet
  size:    2.2 MB
  rows:    108,547
  symbols: 2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-01 04:00:00	AAPL	Stock	164.74	165.01	164.02	164.03	6950.0
2022-03-01 04:30:00	AAPL	Stock	164.01	164.3	163.76	163.76	7757.0
2022-03-01 05:00:00	AAPL	Stock	163.78	163.8	163.43	163.43	5374.0
2022-03-01 05:30:00	AAPL	Stock	163.43	164.1	163.28	164.1	7881.0
2022-03-01 06:00:00	AAPL	Stock	163.85	164.0	163.85	163.99	1176.0
2022-03-01 06:30:00	AAPL	Stock	163.99	164.05	163.2	163.52	5852.0
2022-03-01 07:00:00	AAPL	Stock	163.58	164.32	163.57	164.27	50160.0
2022-03-01 07:30:00	AAPL	Stock	164.17	164.21	163.69	163.95	50693.0
2022-03-01 08:00:00	AAPL	Stock	163.95	165.532	163.58	164.61	403748.0
2022-03-01 08:30:00	AAPL	Stock	164.626	165.1	164.5	164.7	147150.0
2022-03-01 09:00:00	AAPL	Stock	164.7	164.79	164.36	164.65	111666.0
2022-03-01 09:30:00	AAPL	Stock	164.695	166.51	164.56	165.73	10505332.0
2022-03-01 10:00:00	AAPL	Stock	165.75	166.6	164.945	166.1497	6837885.0
2022-03-01 10:30:00	AAPL	Stock	166.1577	166.43	164.97	165.16	5265359.0
2022-03-01 11:00:00	AAPL	Stock	165.17	165.75	164.66	164.8409	4209692.0
2022-03-01 11:30:00	AAPL	Stock	164.85	164.88	163.31	163.58	4837872.0
2022-03-01 12:00:00	AAPL	Stock	163.585	164.05	163.0213	163.93	3824700.0
2022-03-01 12:30:00	AAPL	Stock	163.91	164.4	163.6	164.11	2925955.0
2022-03-01 13:00:00	AAPL	Stock	164.1	164.4	162.52	162.5477	3483138.0
2022-03-01 13:30:00	AAPL	Stock	162.55	163.24	162.51	162.9925	3289203.0
2022-03-01 14:00:00	AAPL	Stock	162.9981	163.34	162.59	163.1914	3153226.0
2022-03-01 14:30:00	AAPL	Stock	163.2	163.51	162.57	162.72	2789065.0
2022-03-01 15:00:00	AAPL	Stock	162.725	163.89	162.63	162.87	3978794.0
2022-03-01 15:30:00	AAPL	Stock	162.86	163.63	161.97	163.18	8867043.0
2022-03-01 16:00:00	AAPL	Stock	163.2	163.97	163.2	163.58	7330960.0
2022-03-01 16:30:00	AAPL	Stock	163.6	163.6	163.2	163.424	113531.0
2022-03-01 17:00:00	AAPL	Stock	163.4	163.45	163.21	163.3	7407.0
2022-03-01 17:30:00	AAPL	Stock	163.33	163.39	163.28	163.31	11374.0
2022-03-01 18:00:00	AAPL	Stock	163.33	163.43	163.21	163.35	15360.0
2022-03-01 18:30:00	AAPL	Stock	163.33	163.73	163.3	163.72	39535.0
2022-03-01 19:00:00	AAPL	Stock	163.72	163.8	163.41	163.6	18057.0
2022-03-01 19:30:00	AAPL	Stock	163.64	163.8	163.4	163.74	24933.0
2022-03-01 04:00:00	MSFT	Stock	297.54	297.55	297.04	297.14	961.0
2022-03-01 04:30:00	MSFT	Stock	297.0	297.26	296.67	296.68	758.0
2022-03-01 05:00:00	MSFT	Stock	296.8	296.81	296.8	296.8	745.0
2022-03-01 05:30:00	MSFT	Stock	296.62	297.2	296.62	297.2	1062.0
2022-03-01 06:00:00	MSFT	Stock	297.2	297.2	297.2	297.2	611.0
2022-03-01 06:30:00	MSFT	Stock	297.2	297.2	296.74	296.74	1264.0
2022-03-01 07:00:00	MSFT	Stock	296.58	297.05	290.43	297.0	22949.0
2022-03-01 07:30:00	MSFT	Stock	296.84	296.95	295.75	296.12	10327.0
2022-03-01 08:00:00	MSFT	Stock	296.199	297.69	295.5	297.404	22039.0
2022-03-01 08:30:00	MSFT	Stock	297.4	298.48	297.27	298.21	5709.0
2022-03-01 09:00:00	MSFT	Stock	297.76	298.4	295.96	296.4	38250.0
2022-03-01 09:30:00	MSFT	Stock	296.4	298.8817	295.51	298.41	2348998.0
2022-03-01 10:00:00	MSFT	Stock	298.57	299.97	297.41	299.25	1528773.0
2022-03-01 10:30:00	MSFT	Stock	299.285	299.71	297.25	297.51	1307776.0
2022-03-01 11:00:00	MSFT	Stock	297.51	299.36	296.94	297.2	981768.0
2022-03-01 11:30:00	MSFT	Stock	297.23	297.23	294.72	295.21	1271912.0
2022-03-01 12:00:00	MSFT	Stock	295.15	296.11	294.58	295.9	972397.0
2022-03-01 12:30:00	MSFT	Stock	295.89	297.21	295.4847	296.559	752056.0

> showing 50 of 108,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time