PREVIEW / stock_30min / 2022-03-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-02.parquet
  size:    2.1 MB
  rows:    106,399
  symbols: 2,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-02 04:00:00	AAPL	Stock	165.0	165.0	162.56	162.67	8749.0
2022-03-02 04:30:00	AAPL	Stock	162.84	164.08	162.84	163.8	5975.0
2022-03-02 05:00:00	AAPL	Stock	163.87	164.74	163.6	164.31	7873.0
2022-03-02 05:30:00	AAPL	Stock	164.27	164.27	163.81	164.1	6629.0
2022-03-02 06:00:00	AAPL	Stock	164.05	164.65	164.05	164.65	4677.0
2022-03-02 06:30:00	AAPL	Stock	164.72	164.72	164.22	164.49	9073.0
2022-03-02 07:00:00	AAPL	Stock	164.43	164.6	163.9	164.0	56994.0
2022-03-02 07:30:00	AAPL	Stock	163.94	163.94	163.65	163.9	30696.0
2022-03-02 08:00:00	AAPL	Stock	164.5199	164.9	163.23	163.6	244918.0
2022-03-02 08:30:00	AAPL	Stock	163.6	163.75	163.23	163.65	142928.0
2022-03-02 09:00:00	AAPL	Stock	163.66	164.55	163.66	164.48	227708.0
2022-03-02 09:30:00	AAPL	Stock	164.48	164.69	163.05	164.0432	6941639.0
2022-03-02 10:00:00	AAPL	Stock	164.05	164.72	162.95	164.51	5651467.0
2022-03-02 10:30:00	AAPL	Stock	164.49	165.18	164.16	164.595	5935103.0
2022-03-02 11:00:00	AAPL	Stock	164.61	166.2	164.17	165.7393	6392190.0
2022-03-02 11:30:00	AAPL	Stock	165.76	166.47	165.57	165.89	4433994.0
2022-03-02 12:00:00	AAPL	Stock	165.88	166.65	165.71	166.29	4404724.0
2022-03-02 12:30:00	AAPL	Stock	166.3	166.725	166.04	166.1972	2984137.0
2022-03-02 13:00:00	AAPL	Stock	166.2	166.89	166.2	166.6861	2729581.0
2022-03-02 13:30:00	AAPL	Stock	166.7	167.0	166.41	166.7029	2597290.0
2022-03-02 14:00:00	AAPL	Stock	166.72	167.15	166.6	166.87	2811245.0
2022-03-02 14:30:00	AAPL	Stock	166.88	167.25	166.63	166.755	3034431.0
2022-03-02 15:00:00	AAPL	Stock	166.75	167.3	166.71	167.21	3134580.0
2022-03-02 15:30:00	AAPL	Stock	167.21	167.36	166.4	166.54	7679900.0
2022-03-02 16:00:00	AAPL	Stock	166.52	166.56	166.07	166.15	9108704.0
2022-03-02 16:30:00	AAPL	Stock	166.15	166.56	165.95	166.19	101416.0
2022-03-02 17:00:00	AAPL	Stock	166.16	166.25	165.99	166.07	12427.0
2022-03-02 17:30:00	AAPL	Stock	166.06	166.12	166.0	166.05	4809.0
2022-03-02 18:00:00	AAPL	Stock	166.1	166.27	166.1	166.2	15104.0
2022-03-02 18:30:00	AAPL	Stock	166.29	166.33	166.07	166.3	5776.0
2022-03-02 19:00:00	AAPL	Stock	166.32	166.54	166.25	166.37	16224.0
2022-03-02 19:30:00	AAPL	Stock	166.33	166.47	166.21	166.36	19461.0
2022-03-02 04:00:00	MSFT	Stock	294.74	294.75	293.74	294.44	3728.0
2022-03-02 04:30:00	MSFT	Stock	295.85	296.81	295.85	296.42	910.0
2022-03-02 05:00:00	MSFT	Stock	296.68	297.59	296.68	296.7	835.0
2022-03-02 05:30:00	MSFT	Stock	296.12	296.12	296.01	296.12	1162.0
2022-03-02 06:00:00	MSFT	Stock	296.81	297.3	296.81	297.3	374.0
2022-03-02 06:30:00	MSFT	Stock	296.45	296.45	296.45	296.45	110.0
2022-03-02 07:00:00	MSFT	Stock	297.1	297.32	296.55	296.8	6916.0
2022-03-02 07:30:00	MSFT	Stock	296.61	297.3	296.0	297.28	7590.0
2022-03-02 08:00:00	MSFT	Stock	297.0	297.79	295.53	295.72	15342.0
2022-03-02 08:30:00	MSFT	Stock	296.1	296.1911	295.13	295.3	17081.0
2022-03-02 09:00:00	MSFT	Stock	295.69	296.237	295.15	295.89	20066.0
2022-03-02 09:30:00	MSFT	Stock	295.8	298.37	294.5	296.34	2522360.0
2022-03-02 10:00:00	MSFT	Stock	296.39	297.6	293.698	296.8501	1487681.0
2022-03-02 10:30:00	MSFT	Stock	296.78	297.95	295.73	296.31	1220719.0
2022-03-02 11:00:00	MSFT	Stock	296.29	298.76	295.34	298.03	1398661.0
2022-03-02 11:30:00	MSFT	Stock	298.02	299.57	297.69	298.2795	999297.0
2022-03-02 12:00:00	MSFT	Stock	298.33	299.73	298.0248	299.27	844874.0
2022-03-02 12:30:00	MSFT	Stock	299.2866	299.62	298.67	299.05	888475.0

> showing 50 of 106,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time