PREVIEW / stock_30min / 2022-03-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-03.parquet
  size:    2.1 MB
  rows:    106,170
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-03 04:00:00	AAPL	Stock	166.35	166.46	165.92	166.32	6025.0
2022-03-03 04:30:00	AAPL	Stock	166.16	166.43	166.16	166.41	928.0
2022-03-03 05:00:00	AAPL	Stock	166.41	166.41	166.02	166.06	3619.0
2022-03-03 05:30:00	AAPL	Stock	166.19	166.28	166.19	166.28	637.0
2022-03-03 06:00:00	AAPL	Stock	166.3	166.68	166.3	166.68	2065.0
2022-03-03 06:30:00	AAPL	Stock	166.78	166.79	165.93	166.16	8400.0
2022-03-03 07:00:00	AAPL	Stock	166.23	166.78	166.21	166.67	28236.0
2022-03-03 07:30:00	AAPL	Stock	166.71	166.78	166.41	166.53	18669.0
2022-03-03 08:00:00	AAPL	Stock	166.77	167.55	166.144	167.17	242786.0
2022-03-03 08:30:00	AAPL	Stock	167.18	167.96	166.99	167.86	305964.0
2022-03-03 09:00:00	AAPL	Stock	167.8599	168.57	167.84	168.44	453757.0
2022-03-03 09:30:00	AAPL	Stock	168.47	168.91	167.5199	168.06	8638037.0
2022-03-03 10:00:00	AAPL	Stock	168.065	168.4	166.54	166.8105	5437085.0
2022-03-03 10:30:00	AAPL	Stock	166.82	167.0599	166.0101	166.03	4245092.0
2022-03-03 11:00:00	AAPL	Stock	166.02	166.8593	165.73	166.66	4263250.0
2022-03-03 11:30:00	AAPL	Stock	166.65	167.02	166.3	166.83	3837267.0
2022-03-03 12:00:00	AAPL	Stock	166.82	167.24	166.18	166.25	3039736.0
2022-03-03 12:30:00	AAPL	Stock	166.25	167.9276	166.09	167.11	4812757.0
2022-03-03 13:00:00	AAPL	Stock	167.1	167.8	166.93	167.691	2829985.0
2022-03-03 13:30:00	AAPL	Stock	167.69	167.7	166.88	167.3693	2668681.0
2022-03-03 14:00:00	AAPL	Stock	167.36	167.91	167.14	167.77	2904128.0
2022-03-03 14:30:00	AAPL	Stock	167.76	167.76	166.58	166.685	2932299.0
2022-03-03 15:00:00	AAPL	Stock	166.68	166.7213	165.92	166.6881	4002917.0
2022-03-03 15:30:00	AAPL	Stock	166.68	166.74	165.55	166.2882	6906282.0
2022-03-03 16:00:00	AAPL	Stock	166.3	166.42	166.01	166.29	6350686.0
2022-03-03 16:30:00	AAPL	Stock	166.29	166.4	166.21	166.35	17180.0
2022-03-03 17:00:00	AAPL	Stock	166.34	166.35	165.9	166.17	76268.0
2022-03-03 17:30:00	AAPL	Stock	166.17	166.22	166.06	166.08	35268.0
2022-03-03 18:00:00	AAPL	Stock	166.1001	166.19	165.95	166.18	24622.0
2022-03-03 18:30:00	AAPL	Stock	166.07	166.39	166.07	166.35	29397.0
2022-03-03 19:00:00	AAPL	Stock	166.39	166.42	165.5	165.5	60115.0
2022-03-03 19:30:00	AAPL	Stock	165.52	165.54	162.09	162.95	189221.0
2022-03-03 04:00:00	MSFT	Stock	298.59	299.5	298.59	299.5	1701.0
2022-03-03 04:30:00	MSFT	Stock	299.0	299.0	298.73	298.73	919.0
2022-03-03 05:00:00	MSFT	Stock	299.02	299.13	298.16	298.16	895.0
2022-03-03 05:30:00	MSFT	Stock	298.12	298.27	298.0	298.27	400.0
2022-03-03 06:00:00	MSFT	Stock	298.62	298.95	298.62	298.95	678.0
2022-03-03 06:30:00	MSFT	Stock	299.18	299.18	298.01	298.01	933.0
2022-03-03 07:00:00	MSFT	Stock	298.5	299.39	298.5	299.21	4780.0
2022-03-03 07:30:00	MSFT	Stock	299.19	299.24	298.63	299.2	4062.0
2022-03-03 08:00:00	MSFT	Stock	299.0501	300.54	298.95	300.46	9809.0
2022-03-03 08:30:00	MSFT	Stock	300.2	302.3	300.06	302.17	31684.0
2022-03-03 09:00:00	MSFT	Stock	302.18	303.75	302.0	303.11	66065.0
2022-03-03 09:30:00	MSFT	Stock	303.13	303.13	300.5296	300.895	2227212.0
2022-03-03 10:00:00	MSFT	Stock	300.92	301.33	297.55	298.34	1546188.0
2022-03-03 10:30:00	MSFT	Stock	298.38	298.65	296.42	296.45	932837.0
2022-03-03 11:00:00	MSFT	Stock	296.42	297.67	296.02	297.35	1144048.0
2022-03-03 11:30:00	MSFT	Stock	297.34	297.66	296.37	297.25	964477.0
2022-03-03 12:00:00	MSFT	Stock	297.22	297.84	295.71	296.02	774991.0
2022-03-03 12:30:00	MSFT	Stock	296.0498	299.37	295.76	297.7758	1165457.0

> showing 50 of 106,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time