PREVIEW / stock_30min / 2022-03-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-04.parquet
  size:    2.2 MB
  rows:    107,668
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-04 04:00:00	AAPL	Stock	163.72	165.24	163.72	164.52	22160.0
2022-03-04 04:30:00	AAPL	Stock	164.78	164.78	164.37	164.4	10202.0
2022-03-04 05:00:00	AAPL	Stock	164.3	165.0	164.3	165.0	7001.0
2022-03-04 05:30:00	AAPL	Stock	164.8	164.83	164.71	164.71	3650.0
2022-03-04 06:00:00	AAPL	Stock	164.56	164.94	164.31	164.5	10211.0
2022-03-04 06:30:00	AAPL	Stock	164.64	164.8	164.57	164.8	6043.0
2022-03-04 07:00:00	AAPL	Stock	164.61	164.74	164.08	164.12	50570.0
2022-03-04 07:30:00	AAPL	Stock	164.21	164.88	164.18	164.72	72444.0
2022-03-04 08:00:00	AAPL	Stock	164.5001	165.9	164.12	164.8	418527.0
2022-03-04 08:30:00	AAPL	Stock	164.8	165.68	164.8	164.89	381260.0
2022-03-04 09:00:00	AAPL	Stock	164.9	164.94	163.88	164.49	466570.0
2022-03-04 09:30:00	AAPL	Stock	164.49	165.55	164.08	165.0399	7814167.0
2022-03-04 10:00:00	AAPL	Stock	165.04	165.3101	162.95	163.31	6824480.0
2022-03-04 10:30:00	AAPL	Stock	163.32	163.525	162.22	162.5801	5263194.0
2022-03-04 11:00:00	AAPL	Stock	162.59	162.79	162.1	162.5445	4488049.0
2022-03-04 11:30:00	AAPL	Stock	162.55	163.16	162.26	162.76	3941375.0
2022-03-04 12:00:00	AAPL	Stock	162.76	163.81	162.49	163.7	4819219.0
2022-03-04 12:30:00	AAPL	Stock	163.7099	163.95	163.1225	163.6948	3774733.0
2022-03-04 13:00:00	AAPL	Stock	163.7	164.465	163.46	163.475	3858457.0
2022-03-04 13:30:00	AAPL	Stock	163.455	164.36	163.032	163.12	2958857.0
2022-03-04 14:00:00	AAPL	Stock	163.12	163.73	162.79	163.33	3744880.0
2022-03-04 14:30:00	AAPL	Stock	163.32	163.6653	162.52	162.62	3106494.0
2022-03-04 15:00:00	AAPL	Stock	162.611	163.3	162.39	162.7	4896453.0
2022-03-04 15:30:00	AAPL	Stock	162.705	163.53	162.13	163.22	7794862.0
2022-03-04 16:00:00	AAPL	Stock	163.22	164.07	163.01	163.17	7988504.0
2022-03-04 16:30:00	AAPL	Stock	163.15	163.3	162.87	163.0622	108363.0
2022-03-04 17:00:00	AAPL	Stock	162.99	163.2399	162.92	163.2	26614.0
2022-03-04 17:30:00	AAPL	Stock	163.2	163.2	163.01	163.05	7984.0
2022-03-04 18:00:00	AAPL	Stock	163.05	163.08	163.01	163.06	5081.0
2022-03-04 18:30:00	AAPL	Stock	163.08	163.16	163.0	163.05	21789.0
2022-03-04 19:00:00	AAPL	Stock	163.05	163.05	162.96	163.05	28842.0
2022-03-04 19:30:00	AAPL	Stock	163.05	163.05	162.91	162.97	14759.0
2022-03-04 04:00:00	MSFT	Stock	293.23	294.39	293.07	293.85	6348.0
2022-03-04 04:30:00	MSFT	Stock	294.0	294.0	293.71	293.71	1030.0
2022-03-04 05:00:00	MSFT	Stock	294.2	294.52	294.17	294.52	1087.0
2022-03-04 05:30:00	MSFT	Stock	294.58	294.58	293.45	293.52	3609.0
2022-03-04 06:00:00	MSFT	Stock	293.91	293.91	293.21	293.21	1043.0
2022-03-04 06:30:00	MSFT	Stock	293.2	293.81	293.2	293.81	1314.0
2022-03-04 07:00:00	MSFT	Stock	293.13	294.0	293.0	293.1	6379.0
2022-03-04 07:30:00	MSFT	Stock	292.78	293.74	292.78	293.74	6871.0
2022-03-04 08:00:00	MSFT	Stock	293.99	294.47	292.6412	293.15	18523.0
2022-03-04 08:30:00	MSFT	Stock	293.67	294.71	292.9	293.01	27424.0
2022-03-04 09:00:00	MSFT	Stock	293.38	294.2	293.0	294.2	25529.0
2022-03-04 09:30:00	MSFT	Stock	294.33	295.66	289.6401	292.18	2803514.0
2022-03-04 10:00:00	MSFT	Stock	292.15	292.8155	289.2835	289.95	1659848.0
2022-03-04 10:30:00	MSFT	Stock	289.99	291.35	289.21	289.54	1212112.0
2022-03-04 11:00:00	MSFT	Stock	289.55	289.74	287.55	287.9	1396007.0
2022-03-04 11:30:00	MSFT	Stock	287.89	289.11	287.165	288.9	1212514.0
2022-03-04 12:00:00	MSFT	Stock	288.91	291.93	288.63	291.77	1441664.0
2022-03-04 12:30:00	MSFT	Stock	291.73	291.78	289.46	290.8001	1019286.0

> showing 50 of 107,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time